US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECOL | WM | RSG | WCN | GFL |
Company | US Ecology Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 47.99 | 203.44 | 197.95 | 179.00 | 39.43 |
High | 48.01 | 204.40 | 200.20 | 179.14 | 39.98 |
Low | 47.99 | 202.44 | 197.95 | 177.62 | 39.14 |
Last | 47.99 | 203.29 | 199.40 | 178.12 | 39.37 |
Change | -0.02 | -1.35 | -1.51 | -1.10 | -0.31 |
% Change | -0.04% | -0.66% | -0.75% | -0.61% | -0.78% |
Volume | 1,055,400 | 549,318 | 435,285 | 472,572 | 265,045 |
20-Day Average Volume | 999,025 | 1,405,383 | 806,412 | 728,777 | 1,323,144 |
Previous Close | 48.01 | 204.64 | 200.91 | 179.22 | 39.68 |
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.95 | 207.63 | 204.88 | 184.14 | 40.95 |
20-Day Raw Stochastic | 56.52% | 24.48% | 17.55% | 6.69% | 11.82% |
20-Day Relative Strength | 72.75% | 43.53% | 45.44% | 41.70% | 45.52% |
Weighted Alpha | -16.80 | +22.26 | +31.93 | +27.12 | +22.74 |
Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 56% Buy | 56% Buy |
Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 04/22/22 | -2.29% since 09/13/24 | -3.00% since 09/13/24 | -4.11% since 09/13/24 | -1.60% since 09/13/24 |
Low | 47.95 on 04/27/22 | 200.29 on 09/18/24 | 197.69 on 09/19/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 |
High | 48.01 on 04/29/22 | 211.04 on 09/16/24 | 207.82 on 09/16/24 | 186.84 on 09/16/24 | 40.27 on 09/17/24 |
1-Month | |||||
%Chg | +1.57% since 03/29/22 | -2.31% since 08/20/24 | -2.77% since 08/20/24 | -2.44% since 08/20/24 | -6.15% since 08/20/24 |
Low | 47.29 on 03/30/22 | 200.29 on 09/18/24 | 197.69 on 09/19/24 | 177.37 on 09/18/24 | 38.80 on 09/18/24 |
High | 48.09 on 04/20/22 | 212.52 on 09/03/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
3-Month | |||||
%Chg | +75.34% since 01/28/22 | -2.63% since 06/20/24 | +4.06% since 06/20/24 | +2.39% since 06/20/24 | +3.39% since 06/20/24 |
Low | 26.72 on 02/07/22 | 196.59 on 07/26/24 | 188.82 on 07/26/24 | 172.81 on 07/01/24 | 37.00 on 08/01/24 |
High | 48.09 on 04/20/22 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
6-Month | |||||
%Chg | +49.08% since 10/29/21 | -4.05% since 03/20/24 | +6.29% since 03/20/24 | +4.51% since 03/20/24 | +11.43% since 03/20/24 |
Low | 26.26 on 01/28/22 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
High | 48.09 on 04/20/22 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,503,910 | 82,077,624 | 63,272,992 | 46,242,704 | 14,938,370 |
Shares Outstanding, K | 31,338 | 401,083 | 314,932 | 258,022 | 376,471 |
Annual Sales | 988,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
Annual Net Income | 5,340,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
Last Quarter Sales | 261,430,000 | 5,402,000,000 | 4,048,000,000 | 2,248,170,000 | 1,505,240,000 |
Last Quarter Net Income | 3,560,000 | 680,000,000 | 511,500,000 | 275,480,000 | -344,310,000 |
60-Month Beta | 0.87 | 0.74 | 0.70 | 0.72 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/25/22 | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 |
Latest Earnings Date | 05/05/22 | 10/22/24 | 10/24/24 | 10/23/24 | 11/06/24 |
Most Recent Dividend | 0.180 on 01/16/20 | 0.750 on 09/13/24 | 0.535 on 07/02/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 |
Next Ex-Dividends Date | 01/16/20 | 09/13/24 | 10/02/24 | 08/07/24 | 07/15/24 |
Ratios | |||||
Price/Earnings ttm | 126.34 | 29.09 | 33.14 | 39.00 | 79.92 |