US Ecology Inc (ECOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECOL | WM | RSG | WCN | GFL |
Company | US Ecology Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 47.99 | 210.27 | 187.30 | 165.35 | 32.69 |
High | 48.01 | 210.97 | 188.26 | 166.35 | 33.00 |
Low | 47.99 | 209.59 | 187.06 | 165.33 | 32.13 |
Last | 47.99 | 210.50 | 188.13 | 166.14 | 32.16 |
Change | -0.02 | +0.50 | +0.80 | +0.74 | -0.51 |
% Change | -0.04% | +0.24% | +0.43% | +0.45% | -1.56% |
Volume | 1,055,400 | 1,325,700 | 954,200 | 410,600 | 1,135,400 |
20-Day Average Volume | 999,025 | 1,548,110 | 1,477,800 | 1,016,090 | 1,095,735 |
Previous Close | 48.01 | 210.00 | 187.33 | 165.40 | 32.67 |
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.95 | 208.35 | 189.19 | 164.94 | 32.86 |
20-Day Raw Stochastic | 56.52% | 63.59% | 43.94% | 60.86% | 28.70% |
20-Day Relative Strength | 72.75% | 56.19% | 51.07% | 51.63% | 42.84% |
Weighted Alpha | -16.80 | +29.80 | +29.90 | +19.28 | -12.93 |
Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 56% Buy | 40% Sell |
Previous Opinion | 100% Buy | 80% Buy | 56% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 80% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.04% since 04/22/22 | +1.61% since 05/02/24 | +0.91% since 05/02/24 | +1.70% since 05/02/24 | -3.83% since 05/02/24 |
Low | 47.95 on 04/27/22 | 204.91 on 05/03/24 | 183.93 on 05/03/24 | 163.87 on 05/03/24 | 32.13 on 05/09/24 |
High | 48.01 on 04/29/22 | 212.29 on 05/07/24 | 189.32 on 05/08/24 | 166.97 on 05/07/24 | 33.89 on 05/03/24 |
1-Month | |||||
%Chg | +1.57% since 03/29/22 | +1.95% since 04/09/24 | -0.35% since 04/09/24 | -1.32% since 04/09/24 | -8.69% since 04/09/24 |
Low | 47.29 on 03/30/22 | 204.37 on 04/17/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 31.19 on 05/01/24 |
High | 48.09 on 04/20/22 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 169.55 on 04/15/24 | 35.39 on 04/11/24 |
3-Month | |||||
%Chg | +75.34% since 01/28/22 | +11.46% since 02/09/24 | +8.44% since 02/09/24 | +6.02% since 02/09/24 | -8.71% since 02/09/24 |
Low | 26.72 on 02/07/22 | 187.48 on 02/12/24 | 171.06 on 02/12/24 | 153.07 on 02/13/24 | 31.19 on 05/01/24 |
High | 48.09 on 04/20/22 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
6-Month | |||||
%Chg | +49.08% since 10/29/21 | +23.78% since 11/09/23 | +20.33% since 11/09/23 | +27.31% since 11/09/23 | +12.92% since 11/09/23 |
Low | 26.26 on 01/28/22 | 168.73 on 11/30/23 | 156.18 on 11/10/23 | 129.31 on 11/13/23 | 26.87 on 11/29/23 |
High | 48.09 on 04/20/22 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,503,910 | 84,227,432 | 58,996,216 | 42,676,672 | 12,125,894 |
Shares Outstanding, K | 31,338 | 401,083 | 314,932 | 258,021 | 371,163 |
Annual Sales | 988,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
Annual Net Income | 5,340,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
Last Quarter Sales | 261,430,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
Last Quarter Net Income | 3,560,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
60-Month Beta | 0.87 | 0.72 | 0.67 | 0.67 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 02/25/22 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
Latest Earnings Date | 05/05/22 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | 0.180 on 01/16/20 | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
Next Ex-Dividends Date | 01/16/20 | 03/14/24 | 07/02/24 | 05/07/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 126.34 | 31.75 | 32.45 | 38.13 | 52.27 |