Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | KEX | FRO | HAFN | STNG |
| Company | Okeanis Eco Tankers Corp | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.86 | 114.71 | 26.63 | 8.30 | 79.18 |
| High | 34.70 | 115.63 | 27.06 | 8.50 | 79.96 |
| Low | 33.20 | 113.83 | 26.54 | 8.17 | 78.32 |
| Last | 34.79 | 115.57 | 27.03 | 8.46 | 78.93 |
| Change | +0.93 | +1.14 | +0.27 | -0.09 | -0.64 |
| % Change | +2.75% | +1.00% | +1.01% | -1.05% | -0.80% |
| Volume | 27,691 | 229,803 | 1,020,261 | 546,154 | 510,457 |
| 20-Day Average Volume | 32,599 | 542,023 | 1,488,881 | 220,167 | 701,206 |
| Previous Close | 33.86 | 114.43 | 26.76 | 8.55 | 79.57 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.80 | 109.00 | 24.46 | 7.86 | 73.11 |
| 20-Day Raw Stochastic | 98.00% | 94.27% | 98.24% | 88.15% | 90.72% |
| 20-Day Relative Strength | 69.42% | 73.76% | 68.31% | 66.34% | 66.79% |
| Weighted Alpha | +70.78 | +71.80 | +84.06 | +63.81 | +67.10 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.04% since 05/08/24 | +0.37% since 05/08/24 | +6.64% since 05/08/24 | +3.94% since 05/08/24 | +4.77% since 05/08/24 |
| Low | 32.84 on 05/09/24 | 113.83 on 05/15/24 | 25.36 on 05/09/24 | 8.13 on 05/10/24 | 74.73 on 05/09/24 |
| High | 34.70 on 05/15/24 | 116.72 on 05/09/24 | 27.06 on 05/15/24 | 8.60 on 05/14/24 | 80.17 on 05/13/24 |
| 1-Month | |||||
| %Chg | +13.52% since 04/15/24 | +18.84% since 04/15/24 | +11.67% since 04/15/24 | +13.44% since 04/15/24 | +11.98% since 04/15/24 |
| Low | 29.70 on 04/22/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 67.80 on 04/18/24 |
| High | 34.70 on 05/15/24 | 116.72 on 05/09/24 | 27.06 on 05/15/24 | 8.60 on 05/14/24 | 80.17 on 05/13/24 |
| 3-Month | |||||
| %Chg | +16.69% since 02/15/24 | +34.03% since 02/15/24 | +12.79% since 02/15/24 | +15.93% since 02/15/24 | +12.28% since 02/15/24 |
| Low | 28.34 on 03/12/24 | 84.56 on 02/20/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 34.70 on 05/15/24 | 116.72 on 05/09/24 | 27.06 on 05/15/24 | 8.60 on 05/14/24 | 80.17 on 05/13/24 |
| 6-Month | |||||
| %Chg | +32.57% since 11/14/23 | +51.22% since 11/15/23 | +23.93% since 11/15/23 | +27.30% since 11/15/23 | +39.06% since 11/15/23 |
| Low | 23.05 on 12/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 34.70 on 05/15/24 | 116.72 on 05/09/24 | 27.06 on 05/15/24 | 8.60 on 05/14/24 | 80.17 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,696,671 | 5,957,391 | 4,333,311 | 4,225,804 |
| Shares Outstanding, K | 0 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 413,096,606 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 145,251,024 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 91,670,520 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
| Last Quarter Net Income | 21,260,434 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
| 60-Month Beta | N/A | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/29/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 3.97 on 05/09/24 |
| Latest Earnings Date | 05/16/24 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | 0.660 on 03/08/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 03/08/24 | N/A | 03/14/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.05 | 10.10 | 0.00 | 7.18 |