Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECA | CNQ | OVV | CPG | ERF |
Company | Encana Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.80 | 78.07 | 51.19 | 8.84 | 20.14 |
High | 19.80 | 78.40 | 51.32 | 9.14 | 20.22 |
Low | 18.50 | 76.48 | 49.85 | 8.63 | 19.86 |
Last | 18.95 | 76.52 | 49.94 | 8.70 | 19.93 |
Change | -1.25 | -1.01 | -0.96 | -0.10 | -0.18 |
% Change | -6.19% | -1.30% | -1.89% | -1.14% | -0.90% |
Volume | 7,184,059 | 2,414,900 | 2,806,400 | 7,076,200 | 1,835,900 |
20-Day Average Volume | 19,186,619 | 3,001,390 | 2,551,765 | 4,947,020 | 2,006,125 |
Previous Close | 20.20 | 77.53 | 50.90 | 8.80 | 20.11 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.41 | 76.68 | 51.96 | 8.75 | 20.02 |
20-Day Raw Stochastic | 6.92% | 50.88% | 2.72% | 36.97% | 51.85% |
20-Day Relative Strength | 36.51% | 52.76% | 43.10% | 55.00% | 56.13% |
Weighted Alpha | -46.10 | +38.91 | +42.57 | +32.23 | +43.82 |
Today's Opinion | 72% Sell | 72% Buy | 56% Buy | 64% Buy | 80% Buy |
Previous Opinion | 72% Sell | 88% Buy | 56% Buy | 80% Buy | 96% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.45% since 01/16/20 | +2.51% since 05/03/24 | -3.10% since 05/03/24 | +0.58% since 05/03/24 | +1.89% since 05/03/24 |
Low | 3.70 on 01/24/20 | 75.30 on 05/06/24 | 49.82 on 05/08/24 | 8.63 on 05/10/24 | 19.72 on 05/08/24 |
High | 4.28 on 01/17/20 | 78.40 on 05/10/24 | 52.90 on 05/07/24 | 9.14 on 05/10/24 | 20.26 on 05/09/24 |
1-Month | |||||
%Chg | -17.07% since 12/24/19 | -7.05% since 04/10/24 | -10.05% since 04/10/24 | -0.68% since 04/10/24 | -3.39% since 04/10/24 |
Low | 3.70 on 01/24/20 | 73.35 on 05/02/24 | 49.82 on 05/08/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 55.77 on 04/12/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
3-Month | |||||
%Chg | -8.67% since 10/24/19 | +25.81% since 02/09/24 | +20.16% since 02/09/24 | +37.44% since 02/09/24 | +28.17% since 02/09/24 |
Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 41.44 on 02/12/24 | 6.29 on 02/14/24 | 15.55 on 02/13/24 |
High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
6-Month | |||||
%Chg | -18.49% since 07/24/19 | +18.49% since 11/10/23 | +12.00% since 11/10/23 | +23.23% since 11/10/23 | +22.57% since 11/10/23 |
Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
High | 5.75 on 09/16/19 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,923,290 | 83,122,856 | 13,589,332 | 5,451,504 | 4,107,387 |
Shares Outstanding, K | 1,299,021 | 1,072,138 | 266,981 | 619,489 | 204,246 |
Annual Sales | 5,939,000,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
Annual Net Income | 1,069,000,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
Last Quarter Sales | 1,871,000,000 | 6,111,280,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
Last Quarter Net Income | 149,000,000 | 731,660,000 | 856,000,000 | 708,000,000 | 116,700,000 |
60-Month Beta | 2.04 | 1.52 | 2.64 | 2.17 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 10/31/19 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
Latest Earnings Date | 02/27/20 | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
Most Recent Dividend | 0.019 on 12/12/19 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
Next Ex-Dividends Date | 12/12/19 | 06/17/24 | 06/14/24 | 03/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 4.93 | 13.97 | 7.88 | 7.53 | 10.49 |