Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | CNQ | CPG | ERF | BTE |
| Company | Encana Corp | Canadian Natural Resources | Crescent Pt Energy | Enerplus Corp | Baytex Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.80 | 33.55 | 8.57 | 19.96 | 3.12 |
| High | 19.80 | 33.65 | 8.66 | 20.32 | 3.16 |
| Low | 18.50 | 33.17 | 8.52 | 19.96 | 3.07 |
| Last | 18.95 | 33.40 | 8.59 | 20.09 | 3.14 |
| Change | -1.25 | -0.37 | -0.01 | -0.10 | +0.01 |
| % Change | -6.19% | -1.10% | -0.12% | -0.50% | +0.32% |
| Volume | 7,184,059 | 3,426,185 | 4,253,400 | 8,689,700 | 9,759,438 |
| 20-Day Average Volume | 19,186,619 | 5,278,209 | 4,785,540 | 3,631,280 | 8,892,626 |
| Previous Close | 20.20 | 33.77 | 8.60 | 20.19 | 3.13 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 34.22 | 8.76 | 20.01 | 3.26 |
| 20-Day Raw Stochastic | 6.92% | 29.17% | 23.98% | 58.87% | 29.89% |
| 20-Day Relative Strength | 36.51% | 44.81% | 52.44% | 53.87% | 43.12% |
| Weighted Alpha | -46.10 | +2.78 | +29.38 | +38.93 | -22.33 |
| Today's Opinion | 72% Sell | 88% Sell | 64% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 64% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | +4.47% since 09/13/24 | -2.94% since 05/07/24 | +0.60% since 05/22/24 | +3.29% since 09/13/24 |
| Low | 3.70 on 01/24/20 | 31.66 on 09/16/24 | 8.52 on 05/14/24 | 19.74 on 05/23/24 | 3.03 on 09/16/24 |
| High | 4.28 on 01/17/20 | 33.92 on 09/19/24 | 9.14 on 05/10/24 | 20.67 on 05/29/24 | 3.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | -6.44% since 08/20/24 | -2.05% since 04/12/24 | +2.60% since 04/30/24 | -9.51% since 08/20/24 |
| Low | 3.70 on 01/24/20 | 31.66 on 09/16/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 | 2.88 on 09/10/24 |
| High | 5.00 on 01/03/20 | 37.63 on 08/26/24 | 9.28 on 04/29/24 | 20.67 on 05/29/24 | 3.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | -4.52% since 06/20/24 | +35.49% since 02/14/24 | +13.31% since 02/29/24 | -5.14% since 06/20/24 |
| Low | 3.70 on 01/24/20 | 31.66 on 09/16/24 | 6.33 on 02/15/24 | 17.53 on 03/11/24 | 2.88 on 09/10/24 |
| High | 5.00 on 01/03/20 | 37.63 on 08/26/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 3.84 on 07/17/24 |
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | -9.47% since 03/20/24 | +20.99% since 11/14/23 | +27.15% since 11/29/23 | -11.30% since 03/20/24 |
| Low | 3.70 on 01/24/20 | 31.66 on 09/16/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.88 on 09/10/24 |
| High | 5.75 on 09/16/19 | 41.29 on 04/11/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 71,858,808 | 5,321,411 | 4,103,302 | 2,519,578 |
| Shares Outstanding, K | 1,299,021 | 2,127,889 | 619,489 | 204,246 | 804,977 |
| Annual Sales | 5,939,000,000 | 26,645,090,000 | 2,363,080,000 | 1,694,330,000 | 2,009,660,000 |
| Annual Net Income | 1,069,000,000 | 6,099,010,000 | 422,480,000 | 456,080,000 | -172,870,000 |
| Last Quarter Sales | 1,871,000,000 | 6,613,570,000 | 601,220,000 | 359,260,000 | 652,280,000 |
| Last Quarter Net Income | 149,000,000 | 1,253,150,000 | -305,390,000 | 66,140,000 | 75,920,000 |
| 60-Month Beta | 2.04 | 1.51 | 2.17 | 1.97 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 0.88 on 08/01/24 | 0.22 on 05/10/24 | 0.35 on 05/08/24 | 0.09 on 07/25/24 |
| Latest Earnings Date | 02/27/20 | 11/07/24 | 05/10/24 | 05/09/24 | 11/07/24 |
| Most Recent Dividend | 0.019 on 12/12/19 | 0.389 on 09/13/24 | 0.085 on 03/14/24 | 0.233 on 05/30/24 | 0.017 on 09/16/24 |
| Next Ex-Dividends Date | 12/12/19 | 09/13/24 | 06/14/24 | 05/30/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 11.05 | 7.96 | 10.57 | 8.38 |