Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECA | CNQ | CPG | ERF | BTE |
Company | Encana Corp | Canadian Natural Resources | Crescent Pt Energy | Enerplus Corp | Baytex Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.80 | 75.74 | 8.74 | 19.60 | 3.58 |
High | 19.80 | 75.82 | 8.76 | 19.64 | 3.61 |
Low | 18.50 | 74.19 | 8.60 | 19.37 | 3.48 |
Last | 18.95 | 74.65 | 8.65 | 19.56 | 3.53 |
Change | -1.25 | -0.21 | -0.06 | +0.08 | -0.03 |
% Change | -6.19% | -0.28% | -0.69% | +0.41% | -0.84% |
Volume | 7,184,059 | 2,752,600 | 3,522,000 | 2,077,300 | 10,244,300 |
20-Day Average Volume | 19,186,619 | 4,046,060 | 5,807,210 | 2,070,475 | 11,452,660 |
Previous Close | 20.20 | 74.86 | 8.71 | 19.48 | 3.56 |
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.41 | 77.79 | 8.75 | 20.16 | 3.74 |
20-Day Raw Stochastic | 6.92% | 14.08% | 31.53% | 27.76% | 10.75% |
20-Day Relative Strength | 36.51% | 46.92% | 55.55% | 52.41% | 46.21% |
Weighted Alpha | -46.10 | +31.27 | +27.82 | +36.97 | -2.68 |
Today's Opinion | 72% Sell | 56% Buy | 64% Buy | 80% Buy | 16% Sell |
Previous Opinion | 72% Sell | 72% Buy | 64% Buy | 80% Buy | 8% Sell |
Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.45% since 01/16/20 | -4.26% since 04/26/24 | -4.63% since 04/26/24 | -4.63% since 04/26/24 | -10.18% since 04/26/24 |
Low | 3.70 on 01/24/20 | 73.35 on 05/02/24 | 8.40 on 05/01/24 | 19.02 on 05/01/24 | 3.47 on 05/01/24 |
High | 4.28 on 01/17/20 | 78.32 on 04/29/24 | 9.28 on 04/29/24 | 20.50 on 04/29/24 | 3.96 on 04/29/24 |
1-Month | |||||
%Chg | -17.07% since 12/24/19 | -5.96% since 04/03/24 | -1.70% since 04/03/24 | -2.98% since 04/03/24 | -11.53% since 04/03/24 |
Low | 3.70 on 01/24/20 | 73.35 on 05/02/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 | 3.47 on 05/01/24 |
High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
3-Month | |||||
%Chg | -8.67% since 10/24/19 | +23.08% since 02/02/24 | +38.40% since 02/02/24 | +43.19% since 02/02/24 | +17.67% since 02/02/24 |
Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
High | 5.00 on 01/03/20 | 82.58 on 04/11/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.08 on 04/05/24 |
6-Month | |||||
%Chg | -18.49% since 07/24/19 | +11.50% since 11/03/23 | +5.49% since 11/03/23 | +12.16% since 11/03/23 | -20.32% since 11/03/23 |
Low | 3.70 on 01/24/20 | 58.91 on 02/13/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 | 2.92 on 02/05/24 |
High | 5.75 on 09/16/19 | 82.58 on 04/11/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 | 4.52 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 4,923,290 | 80,035,104 | 5,358,580 | 3,995,052 | 2,899,267 |
Shares Outstanding, K | 1,299,021 | 1,072,138 | 619,489 | 204,246 | 821,322 |
Annual Sales | 5,939,000,000 | 26,645,090,000 | 2,363,080,000 | 1,694,330,000 | 2,009,660,000 |
Annual Net Income | 1,069,000,000 | 6,099,010,000 | 422,480,000 | 456,080,000 | -172,870,000 |
Last Quarter Sales | 1,871,000,000 | 7,022,470,000 | 461,750,000 | 448,050,000 | 615,120,000 |
Last Quarter Net Income | 149,000,000 | 1,934,020,000 | 708,000,000 | 116,700,000 | -464,750,000 |
60-Month Beta | 2.04 | 1.52 | 2.17 | 1.97 | 2.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 10/31/19 | 1.37 on 05/02/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 | 0.18 on 02/28/24 |
Latest Earnings Date | 02/27/20 | 05/02/24 | 05/10/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.019 on 12/12/19 | 0.737 on 12/07/23 | 0.085 on 03/14/24 | 0.130 on 03/01/24 | 0.017 on 03/14/24 |
Next Ex-Dividends Date | 12/12/19 | 06/17/24 | 03/14/24 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 4.93 | 13.56 | 7.51 | 8.85 | 5.65 |