Enterprise Bancorp (EBTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBTC | WBS | OZK | VLY | FULT |
| Company | Enterprise Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 25.18 | 45.27 | 47.00 | 7.55 | 16.90 |
| High | 25.40 | 46.04 | 47.36 | 7.60 | 17.36 |
| Low | 25.04 | 45.14 | 46.71 | 7.41 | 16.85 |
| Last | 25.39 | 45.91 | 47.30 | 7.59 | 17.32 |
| Change | +0.21 | +0.27 | +0.03 | -0.04 | +0.26 |
| % Change | +0.83% | +0.59% | +0.06% | -0.52% | +1.52% |
| Volume | 10,184 | 997,956 | 927,570 | 4,526,725 | 3,113,550 |
| 20-Day Average Volume | 20,674 | 1,475,570 | 1,168,234 | 5,887,656 | 2,460,827 |
| Previous Close | 25.18 | 45.64 | 47.27 | 7.63 | 17.06 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.40 | 45.49 | 45.06 | 7.49 | 15.79 |
| 20-Day Raw Stochastic | 82.64% | 58.77% | 86.00% | 51.26% | 98.85% |
| 20-Day Relative Strength | 52.64% | 47.17% | 60.08% | 48.27% | 68.15% |
| Weighted Alpha | -10.93 | +29.78 | +42.83 | +1.05 | +68.59 |
| Today's Opinion | 72% Sell | 8% Sell | 72% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 72% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 72% Buy | 72% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 05/01/24 | +3.45% since 05/01/24 | +4.09% since 05/01/24 | +3.97% since 05/01/24 | +2.49% since 05/01/24 |
| Low | 24.63 on 05/02/24 | 44.19 on 05/02/24 | 45.79 on 05/02/24 | 7.31 on 05/02/24 | 16.72 on 05/02/24 |
| High | 25.89 on 05/07/24 | 46.38 on 05/07/24 | 48.27 on 05/07/24 | 7.90 on 05/06/24 | 17.36 on 05/08/24 |
| 1-Month | |||||
| %Chg | -0.35% since 04/08/24 | -5.90% since 04/08/24 | +5.23% since 04/08/24 | -2.32% since 04/08/24 | +11.89% since 04/08/24 |
| Low | 23.01 on 04/19/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 25.89 on 05/07/24 | 49.07 on 04/09/24 | 48.27 on 05/07/24 | 8.18 on 04/23/24 | 17.36 on 05/08/24 |
| 3-Month | |||||
| %Chg | -7.77% since 02/08/24 | +0.68% since 02/08/24 | +11.87% since 02/08/24 | -7.94% since 02/08/24 | +13.05% since 02/08/24 |
| Low | 23.01 on 04/19/24 | 43.80 on 04/30/24 | 40.86 on 02/13/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 28.75 on 02/12/24 | 51.35 on 03/22/24 | 48.27 on 05/07/24 | 9.01 on 02/12/24 | 17.36 on 05/08/24 |
| 6-Month | |||||
| %Chg | -3.68% since 11/08/23 | +15.26% since 11/08/23 | +24.34% since 11/08/23 | -4.77% since 11/08/23 | +27.73% since 11/08/23 |
| Low | 23.01 on 04/19/24 | 38.54 on 11/10/23 | 36.76 on 11/10/23 | 6.97 on 04/30/24 | 13.19 on 11/10/23 |
| High | 34.10 on 12/27/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.36 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,185 | 7,838,807 | 5,348,553 | 3,882,854 | 2,766,723 |
| Shares Outstanding, K | 12,279 | 171,753 | 113,149 | 508,893 | 162,176 |
| Annual Sales | 218,660,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 38,060,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 59,520,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 8,510,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.60 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/23/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.240 on 02/08/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/10/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 7.87 | 7.96 | 8.07 | 9.88 |