Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | CFG | PBCT | NYCB | TFSL |
| Company | Meridian Bncp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 24.60 | 40.49 | 20.31 | 11.99 | 13.18 |
| High | 24.95 | 41.56 | 20.39 | 12.42 | 13.55 |
| Low | 23.89 | 40.31 | 19.34 | 11.73 | 13.04 |
| Last | 24.15 | 40.72 | 19.41 | 11.92 | 13.20 |
| Change | -0.50 | +0.18 | -0.58 | -0.08 | +0.02 |
| % Change | -2.03% | +0.44% | -2.90% | -0.67% | +0.15% |
| Volume | 1,382,800 | 4,327,984 | 127,451,301 | 9,108,059 | 257,262 |
| 20-Day Average Volume | 350,280 | 4,985,514 | 12,322,020 | 6,333,393 | 208,843 |
| Previous Close | 24.65 | 40.54 | 19.99 | 12.00 | 13.18 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 41.43 | 20.75 | 10.78 | 13.23 |
| 20-Day Raw Stochastic | 59.22% | 46.14% | 2.65% | 82.82% | 54.05% |
| 20-Day Relative Strength | 59.46% | 50.97% | 42.90% | 59.99% | 50.69% |
| Weighted Alpha | +66.60 | +51.78 | +8.50 | -41.37 | +7.86 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 64% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | Hold | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | +2.67% since 09/11/24 | -10.26% since 03/25/22 | +19.20% since 09/11/24 | +3.04% since 09/11/24 |
| Low | 23.89 on 11/12/21 | 39.29 on 09/12/24 | 19.34 on 04/01/22 | 9.80 on 09/12/24 | 12.82 on 09/12/24 |
| High | 25.72 on 11/08/21 | 41.56 on 09/18/24 | 21.66 on 03/29/22 | 12.42 on 09/18/24 | 13.55 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | -1.24% since 08/16/24 | -0.10% since 03/01/22 | +7.97% since 08/16/24 | -0.75% since 08/16/24 |
| Low | 21.68 on 10/13/21 | 38.51 on 09/11/24 | 19.34 on 04/01/22 | 9.51 on 09/10/24 | 12.60 on 09/11/24 |
| High | 25.72 on 11/08/21 | 43.30 on 08/23/24 | 21.98 on 03/22/22 | 12.42 on 09/18/24 | 13.71 on 08/23/24 |
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +17.11% since 06/18/24 | +8.92% since 12/31/21 | +29.42% since 06/18/24 | +6.19% since 06/18/24 |
| Low | 18.73 on 09/20/21 | 34.20 on 06/27/24 | 17.98 on 01/24/22 | 8.64 on 06/26/24 | 12.27 on 06/21/24 |
| High | 25.72 on 11/08/21 | 43.96 on 07/26/24 | 21.98 on 03/22/22 | 12.42 on 09/18/24 | 14.17 on 07/26/24 |
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +20.90% since 03/18/24 | +8.86% since 10/01/21 | +9.46% since 03/18/24 | +8.11% since 03/18/24 |
| Low | 18.64 on 07/22/21 | 32.06 on 04/16/24 | 16.19 on 12/20/21 | 7.86 on 04/30/24 | 11.70 on 04/17/24 |
| High | 25.72 on 11/08/21 | 43.96 on 07/26/24 | 21.98 on 03/22/22 | 12.42 on 09/18/24 | 14.17 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 18,446,512 | 8,339,914 | 3,282,536 | 3,699,771 |
| Shares Outstanding, K | 52,613 | 455,020 | 429,671 | 273,545 | 280,711 |
| Annual Sales | 269,380,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 65,050,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 55,680,000 | 3,128,000,000 | 483,800,000 | 1,662,000,000 | 191,150,000 |
| Last Quarter Net Income | 18,340,000 | 392,000,000 | 149,900,000 | -323,000,000 | 19,950,000 |
| 60-Month Beta | 1.07 | 1.08 | 0.95 | 1.00 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.78 on 07/17/24 | 0.34 on 01/20/22 | -1.05 on 07/25/24 | 0.07 on 07/30/24 |
| Latest Earnings Date | 10/26/21 | 10/16/24 | 04/28/22 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.100 on 09/20/21 | 0.420 on 07/31/24 | 0.183 on 01/31/22 | 0.010 on 09/06/24 | 0.282 on 09/10/24 |
| Next Ex-Dividends Date | 09/20/21 | 07/31/24 | 01/31/22 | 09/06/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 15.50 | 13.60 | 0.00 | 47.18 |