Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | CFG | NYCB | TFSL | SFBS |
| Company | Meridian Bncp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.60 | 25.75 | 10.97 | 11.49 | 52.49 |
| High | 24.95 | 25.75 | 11.00 | 11.56 | 52.49 |
| Low | 23.89 | 25.26 | 10.67 | 11.36 | 51.62 |
| Last | 24.15 | 25.39 | 10.69 | 11.45 | 52.35 |
| Change | -0.50 | -0.52 | -0.34 | -0.05 | -0.31 |
| % Change | -2.03% | -2.01% | -3.08% | -0.43% | -0.59% |
| Volume | 1,382,800 | 2,601,034 | 4,384,553 | 120,179 | 72,803 |
| 20-Day Average Volume | 350,280 | 5,020,638 | 7,994,315 | 326,418 | 217,081 |
| Previous Close | 24.65 | 25.91 | 11.03 | 11.50 | 52.66 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 27.02 | 11.48 | 12.35 | 51.38 |
| 20-Day Raw Stochastic | 59.22% | 3.42% | 2.98% | 3.85% | 54.58% |
| 20-Day Relative Strength | 59.46% | 38.48% | 34.48% | 27.23% | 48.70% |
| Weighted Alpha | +66.60 | -32.20 | +7.68 | -15.96 | -40.54 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | -2.35% since 09/26/23 | -4.84% since 09/26/23 | -4.10% since 09/26/23 | +3.93% since 09/26/23 |
| Low | 23.89 on 11/12/21 | 25.26 on 10/03/23 | 10.67 on 10/03/23 | 11.36 on 10/03/23 | 50.42 on 09/27/23 |
| High | 25.72 on 11/08/21 | 27.32 on 09/29/23 | 11.50 on 09/29/23 | 12.07 on 09/27/23 | 53.39 on 09/29/23 |
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | -11.36% since 09/01/23 | -13.03% since 09/01/23 | -17.09% since 09/01/23 | -9.01% since 09/01/23 |
| Low | 21.68 on 10/13/21 | 25.26 on 10/03/23 | 10.67 on 10/03/23 | 11.36 on 10/03/23 | 48.33 on 09/21/23 |
| High | 25.72 on 11/08/21 | 28.97 on 09/05/23 | 12.21 on 09/05/23 | 13.85 on 09/05/23 | 56.45 on 09/05/23 |
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | -4.30% since 07/03/23 | -5.93% since 07/03/23 | -9.56% since 07/03/23 | +23.70% since 07/03/23 |
| Low | 18.73 on 09/20/21 | 25.23 on 07/06/23 | 10.67 on 10/03/23 | 11.36 on 10/03/23 | 39.27 on 07/06/23 |
| High | 25.72 on 11/08/21 | 33.47 on 07/27/23 | 14.22 on 07/28/23 | 15.05 on 08/07/23 | 61.12 on 08/11/23 |
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | -15.97% since 04/03/23 | +23.59% since 04/03/23 | -8.69% since 04/03/23 | -2.94% since 04/03/23 |
| Low | 18.64 on 07/22/21 | 23.37 on 05/04/23 | 8.50 on 04/04/23 | 11.05 on 05/04/23 | 39.27 on 07/06/23 |
| High | 25.72 on 11/08/21 | 33.47 on 07/27/23 | 14.22 on 07/28/23 | 15.05 on 08/07/23 | 61.12 on 08/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 12,237,138 | 7,968,899 | 3,223,784 | 2,865,915 |
| Shares Outstanding, K | 52,613 | 472,294 | 722,475 | 280,329 | 54,423 |
| Annual Sales | 269,380,000 | 9,069,000,000 | 2,339,000,000 | 433,140,000 | 592,670,000 |
| Annual Net Income | 65,050,000 | 2,073,000,000 | 650,000,000 | 74,570,000 | 251,500,000 |
| Last Quarter Sales | 55,680,000 | 3,037,000,000 | 1,800,000,000 | 162,500,000 | 198,240,000 |
| Last Quarter Net Income | 18,340,000 | 478,000,000 | 413,000,000 | 17,600,000 | 53,470,000 |
| 60-Month Beta | 1.07 | 1.34 | 1.12 | 0.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.92 on 07/19/23 | 0.47 on 07/27/23 | 0.06 on 07/27/23 | 0.98 on 07/20/23 |
| Latest Earnings Date | 10/26/21 | 10/18/23 | 10/25/23 | 10/26/23 | 10/16/23 |
| Most Recent Dividend | 0.100 on 09/20/21 | 0.420 on 08/01/23 | 0.170 on 08/04/23 | 0.282 on 09/11/23 | 0.280 on 09/29/23 |
| Next Ex-Dividends Date | 09/20/21 | 08/01/23 | 08/04/23 | 09/11/23 | 09/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 6.00 | 9.00 | 40.76 | 11.72 |
