Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | CFG | NYCB | TFSL | SFBS |
| Company | Meridian Bncp | Citizens Financial Group Inc/Ri | New York Community Bancorp | Tfs Financial Corp | Servisfirst Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.60 | 46.80 | 10.82 | 13.60 | 94.20 |
| High | 24.95 | 46.87 | 11.75 | 13.69 | 95.66 |
| Low | 23.89 | 46.05 | 10.36 | 13.53 | 93.48 |
| Last | 24.15 | 46.60 | 10.55 | 13.57 | 95.57 |
| Change | -0.50 | -0.20 | -0.95 | -0.03 | +1.29 |
| % Change | -2.03% | -0.43% | -8.26% | -0.22% | +1.37% |
| Volume | 1,382,800 | 2,762,300 | 18,531,300 | 278,500 | 231,700 |
| 20-Day Average Volume | 350,280 | 3,970,395 | 5,367,490 | 332,240 | 243,165 |
| Previous Close | 24.65 | 46.80 | 11.50 | 13.60 | 94.28 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 46.97 | 11.40 | 14.14 | 95.53 |
| 20-Day Raw Stochastic | 59.22% | 40.98% | 8.93% | 10.05% | 40.08% |
| 20-Day Relative Strength | 59.46% | 56.99% | 43.77% | 48.14% | 58.48% |
| Weighted Alpha | +66.60 | +57.71 | -41.61 | +2.60 | +73.98 |
| Today's Opinion | 100% Buy | 88% Buy | 16% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | -3.12% since 11/26/24 | -13.38% since 10/18/24 | -5.04% since 11/26/24 | -1.72% since 11/26/24 |
| Low | 23.89 on 11/12/21 | 46.05 on 12/04/24 | 10.36 on 10/25/24 | 13.53 on 12/04/24 | 93.48 on 12/04/24 |
| High | 25.72 on 11/08/21 | 48.75 on 11/27/24 | 12.49 on 10/21/24 | 14.40 on 11/27/24 | 98.69 on 11/27/24 |
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | +12.05% since 11/04/24 | -1.03% since 09/25/24 | +6.43% since 11/04/24 | +13.14% since 11/04/24 |
| Low | 21.68 on 10/13/21 | 41.59 on 11/05/24 | 10.36 on 10/25/24 | 12.70 on 11/05/24 | 84.65 on 11/05/24 |
| High | 25.72 on 11/08/21 | 49.25 on 11/25/24 | 12.49 on 10/21/24 | 14.99 on 11/25/24 | 101.37 on 11/25/24 |
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +11.03% since 09/04/24 | -0.57% since 07/25/24 | +2.18% since 09/04/24 | +20.88% since 09/04/24 |
| Low | 18.73 on 09/20/21 | 38.51 on 09/11/24 | 9.11 on 08/02/24 | 12.47 on 10/03/24 | 73.09 on 09/11/24 |
| High | 25.72 on 11/08/21 | 49.25 on 11/25/24 | 12.49 on 10/21/24 | 14.99 on 11/25/24 | 101.37 on 11/25/24 |
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +36.38% since 06/04/24 | +14.55% since 04/25/24 | +4.55% since 06/04/24 | +61.14% since 06/04/24 |
| Low | 18.64 on 07/22/21 | 32.82 on 06/10/24 | 7.86 on 04/30/24 | 12.01 on 06/11/24 | 58.51 on 06/27/24 |
| High | 25.72 on 11/08/21 | 49.25 on 11/25/24 | 12.49 on 10/21/24 | 14.99 on 11/25/24 | 101.37 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 20,624,806 | 2,885,896 | 3,817,670 | 5,143,162 |
| Shares Outstanding, K | 52,613 | 440,701 | 273,545 | 280,711 | 54,552 |
| Annual Sales | 269,380,000 | 12,187,000,000 | 8,178,000,000 | 758,780,000 | 843,660,000 |
| Annual Net Income | 65,050,000 | 1,608,000,000 | -79,000,000 | 79,590,000 | 206,850,000 |
| Last Quarter Sales | 55,680,000 | 3,071,000,000 | 1,647,000,000 | 194,940,000 | 256,530,000 |
| Last Quarter Net Income | 18,340,000 | 382,000,000 | -280,000,000 | 18,220,000 | 59,910,000 |
| 60-Month Beta | 1.07 | 1.08 | 1.00 | 0.69 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.79 on 10/16/24 | -0.79 on 10/25/24 | 0.06 on 10/30/24 | 1.10 on 10/21/24 |
| Latest Earnings Date | 10/26/21 | 01/15/25 | 10/25/24 | 10/31/24 | 10/21/24 |
| Most Recent Dividend | 0.100 on 09/20/21 | 0.420 on 10/30/24 | 0.010 on 09/06/24 | 0.282 on 12/03/24 | 0.300 on 10/01/24 |
| Next Ex-Dividends Date | 09/20/21 | 10/30/24 | 09/06/24 | 12/03/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 18.39 | 0.00 | 52.00 | 24.43 |