Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Centrais Electricas Brazil ADR (EBR)

Centrais Electricas Brazil ADR (EBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.69 84.49 58.29 116.63 89.53
High 7.83 84.99 58.35 117.18 89.75
Low 7.61 83.51 57.02 115.29 88.47
Last 7.69 84.28 57.41 115.88 89.01
Change unch -0.69 -0.94 -0.85 -0.64
% Change unch -0.81% -1.61% -0.73% -0.71%
Volume 1,281,592 9,285,765 2,980,351 2,265,342 3,676,005
20-Day Average Volume 689,660 7,349,125 3,196,940 2,840,880 4,139,730
Previous Close 7.69 84.97 58.35 116.73 89.65
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.54 81.43 57.03 115.10 88.02
20-Day Raw Stochastic 76.47% 81.97% 57.91% 64.58% 75.64%
20-Day Relative Strength 59.05% 65.87% 59.63% 59.65% 60.03%
Weighted Alpha +6.79 +37.52 +25.89 +28.80 +33.72
Today's Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 24% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.36% since 09/11/24 +1.02% since 09/11/24 +0.31% since 09/11/24 -0.28% since 09/11/24 +0.27% since 09/11/24
Low 7.28 on 09/12/24 82.71 on 09/12/24 56.85 on 09/12/24 115.29 on 09/18/24 88.22 on 09/13/24
High 7.83 on 09/18/24 85.56 on 09/16/24 58.94 on 09/16/24 118.31 on 09/16/24 90.13 on 09/16/24
1-Month  
%Chg +3.64% since 08/16/24 +7.27% since 08/16/24 +2.50% since 08/16/24 +3.19% since 08/16/24 +1.89% since 08/16/24
Low 7.24 on 08/30/24 78.43 on 08/19/24 55.31 on 08/30/24 111.45 on 08/22/24 84.88 on 08/29/24
High 7.83 on 09/18/24 85.56 on 09/16/24 58.94 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24
3-Month  
%Chg +18.67% since 06/18/24 +19.65% since 06/18/24 +16.17% since 06/18/24 +15.85% since 06/18/24 +14.20% since 06/18/24
Low 6.21 on 06/26/24 69.38 on 07/02/24 47.99 on 07/01/24 99.21 on 07/02/24 76.96 on 07/01/24
High 7.83 on 09/18/24 85.56 on 09/16/24 58.94 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24
6-Month  
%Chg -6.56% since 03/18/24 +40.07% since 03/18/24 +18.35% since 03/18/24 +22.06% since 03/18/24 +28.22% since 03/18/24
Low 6.21 on 06/26/24 60.26 on 03/19/24 46.56 on 03/26/24 92.75 on 04/16/24 67.53 on 04/16/24
High 8.56 on 03/26/24 85.56 on 09/16/24 58.94 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24
Key Statistics  
Market Capitalization, $K 17,696,444 174,573,664 48,873,552 90,088,600 98,025,640
Shares Outstanding, K 2,301,228 2,054,533 837,593 771,769 1,093,426
Annual Sales 7,442,930,000 28,114,000,000 14,393,000,000 29,060,000,000 25,253,000,000
Annual Net Income 977,820,000 7,310,000,000 1,994,000,000 2,841,000,000 3,976,000,000
Last Quarter Sales 1,608,540,000 6,069,000,000 3,486,000,000 7,172,000,000 6,463,000,000
Last Quarter Net Income 333,900,000 1,622,000,000 572,000,000 900,000,000 1,203,000,000
60-Month Beta 1.08 0.56 0.60 0.47 0.52
Per-Share Information  
Most Recent Earnings 0.14 on 08/08/24 0.96 on 07/24/24 0.55 on 08/01/24 1.18 on 08/06/24 1.09 on 08/01/24
Latest Earnings Date 11/05/24 10/22/24 11/01/24 11/07/24 11/07/24
Most Recent Dividend 0.058 on 05/08/24 0.515 on 08/30/24 0.668 on 08/30/24 1.045 on 08/15/24 0.720 on 08/19/24
Next Ex-Dividends Date 05/08/24 08/30/24 08/30/24 08/15/24 08/19/24
Ratios  
Price/Earnings ttm 0.00 25.42 27.10 19.39 21.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar