Centrais Electricas Brazil ADR (EBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBR | NEE | D | DUK | SO |
| Company | Centrais Electricas Brazil ADR | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.77 | 83.63 | 57.22 | 115.09 | 88.65 |
| High | 7.77 | 83.80 | 57.42 | 115.54 | 88.76 |
| Low | 7.62 | 81.47 | 56.83 | 113.95 | 88.00 |
| Last | 7.70 | 81.78 | 57.17 | 114.57 | 88.62 |
| Change | +0.01 | -2.50 | -0.24 | -1.31 | -0.39 |
| % Change | +0.13% | -2.97% | -0.42% | -1.13% | -0.44% |
| Volume | 441,223 | 5,158,383 | 1,243,390 | 1,685,278 | 2,668,044 |
| 20-Day Average Volume | 693,298 | 7,340,071 | 3,156,103 | 2,782,827 | 4,028,649 |
| Previous Close | 7.69 | 84.28 | 57.41 | 115.88 | 89.01 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.54 | 81.54 | 57.06 | 115.17 | 88.08 |
| 20-Day Raw Stochastic | 77.31% | 46.90% | 47.61% | 40.38% | 68.68% |
| 20-Day Relative Strength | 59.17% | 56.18% | 57.04% | 53.42% | 58.15% |
| Weighted Alpha | +6.88 | +31.88 | +24.74 | +26.23 | +32.93 |
| Today's Opinion | 24% Buy | 96% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 09/12/24 | -2.00% since 09/12/24 | -0.25% since 09/12/24 | -1.51% since 09/12/24 | +0.16% since 09/12/24 |
| Low | 7.50 on 09/13/24 | 81.46 on 09/19/24 | 56.83 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 |
| High | 7.83 on 09/18/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.19% since 08/19/24 | +3.07% since 08/19/24 | +1.32% since 08/19/24 | +1.33% since 08/19/24 | +1.94% since 08/19/24 |
| Low | 7.24 on 08/30/24 | 78.46 on 08/22/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 |
| High | 7.83 on 09/18/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 3-Month | |||||
| %Chg | +18.75% since 06/18/24 | +16.11% since 06/18/24 | +15.41% since 06/18/24 | +14.19% since 06/18/24 | +13.72% since 06/18/24 |
| Low | 6.21 on 06/26/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 |
| High | 7.83 on 09/18/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 6-Month | |||||
| %Chg | -7.29% since 03/19/24 | +33.49% since 03/19/24 | +17.58% since 03/19/24 | +20.05% since 03/19/24 | +26.24% since 03/19/24 |
| Low | 6.21 on 06/26/24 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 8.56 on 03/26/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,696,444 | 173,156,032 | 48,086,216 | 89,432,592 | 97,325,848 |
| Shares Outstanding, K | 2,301,228 | 2,054,533 | 837,593 | 771,769 | 1,093,426 |
| Annual Sales | 7,442,930,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 977,820,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 1,608,540,000 | 6,069,000,000 | 3,486,000,000 | 7,172,000,000 | 6,463,000,000 |
| Last Quarter Net Income | 333,900,000 | 1,622,000,000 | 572,000,000 | 900,000,000 | 1,203,000,000 |
| 60-Month Beta | 1.08 | 0.56 | 0.60 | 0.47 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/08/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.058 on 05/08/24 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 |
| Next Ex-Dividends Date | 05/08/24 | 08/30/24 | 08/30/24 | 08/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.52 | 27.01 | 19.23 | 21.45 |