Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | SWK | LECO | KMT | EPAC |
| Company | Ebang International Holdings Cl A | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.98 | 107.67 | 186.93 | 26.37 | 42.41 |
| High | 6.11 | 108.37 | 188.19 | 26.37 | 42.86 |
| Low | 5.75 | 105.79 | 185.00 | 25.82 | 41.86 |
| Last | 6.08 | 107.38 | 187.48 | 26.11 | 41.97 |
| Change | +0.38 | +2.51 | +4.91 | +0.31 | +0.51 |
| % Change | +6.60% | +2.39% | +2.69% | +1.20% | +1.23% |
| Volume | 17,718 | 897,706 | 85,840 | 279,209 | 114,826 |
| 20-Day Average Volume | 13,629 | 1,066,159 | 270,019 | 674,188 | 232,442 |
| Previous Close | 5.70 | 104.87 | 182.57 | 25.80 | 41.46 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.98 | 100.31 | 184.91 | 25.27 | 40.47 |
| 20-Day Raw Stochastic | 40.31% | 92.99% | 56.18% | 82.14% | 81.53% |
| 20-Day Relative Strength | 49.80% | 66.96% | 49.20% | 60.28% | 61.59% |
| Weighted Alpha | -46.39 | +32.65 | -3.77 | +8.91 | +58.26 |
| Today's Opinion | 64% Sell | 88% Buy | 88% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 80% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 09/12/24 | +9.47% since 09/12/24 | +6.07% since 09/12/24 | +4.74% since 09/12/24 | +4.60% since 09/12/24 |
| Low | 5.63 on 09/18/24 | 98.26 on 09/13/24 | 177.10 on 09/13/24 | 24.91 on 09/13/24 | 40.46 on 09/13/24 |
| High | 6.26 on 09/17/24 | 108.07 on 09/19/24 | 187.70 on 09/19/24 | 26.59 on 09/18/24 | 42.86 on 09/19/24 |
| 1-Month | |||||
| %Chg | +7.68% since 08/19/24 | +10.01% since 08/19/24 | -3.89% since 08/19/24 | +3.29% since 08/19/24 | +4.40% since 08/19/24 |
| Low | 5.51 on 08/29/24 | 94.15 on 09/11/24 | 169.51 on 09/11/24 | 23.74 on 09/11/24 | 38.42 on 09/11/24 |
| High | 6.80 on 08/26/24 | 108.07 on 09/19/24 | 201.16 on 08/26/24 | 26.59 on 09/18/24 | 42.86 on 09/19/24 |
| 3-Month | |||||
| %Chg | -14.35% since 06/18/24 | +27.29% since 06/18/24 | +1.27% since 06/18/24 | +10.32% since 06/18/24 | +9.08% since 06/18/24 |
| Low | 5.34 on 08/14/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 22.50 on 07/09/24 | 35.18 on 06/25/24 |
| High | 7.30 on 07/17/24 | 108.15 on 07/31/24 | 214.93 on 07/31/24 | 26.75 on 07/31/24 | 42.86 on 09/19/24 |
| 6-Month | |||||
| %Chg | -34.24% since 03/19/24 | +18.12% since 03/19/24 | -25.70% since 03/19/24 | +9.30% since 03/19/24 | +21.22% since 03/19/24 |
| Low | 5.34 on 08/14/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 22.50 on 07/09/24 | 32.28 on 03/21/24 |
| High | 10.48 on 03/28/24 | 108.15 on 07/31/24 | 261.13 on 03/21/24 | 26.75 on 07/31/24 | 42.86 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,441 | 16,137,289 | 10,389,694 | 2,029,583 | 2,251,278 |
| Shares Outstanding, K | 4,990 | 153,879 | 56,908 | 78,666 | 54,300 |
| Annual Sales | 4,860,000 | 15,781,100,000 | 4,191,640,000 | 2,046,900,000 | 598,200,000 |
| Annual Net Income | -36,770,000 | -281,700,000 | 545,250,000 | 109,320,000 | 46,560,000 |
| Last Quarter Sales | N/A | 4,024,400,000 | 1,021,680,000 | 543,310,000 | 150,390,000 |
| Last Quarter Net Income | N/A | -11,200,000 | 101,710,000 | 37,180,000 | 25,780,000 |
| 60-Month Beta | 1.78 | 1.24 | 1.14 | 1.65 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 07/30/24 | 2.34 on 07/31/24 | 0.49 on 08/07/24 | 0.47 on 06/24/24 |
| Latest Earnings Date | 07/26/24 | 10/25/24 | 10/25/24 | 11/06/24 | 10/15/24 |
| Most Recent Dividend | N/A | 0.820 on 09/03/24 | 0.710 on 06/28/24 | 0.200 on 08/13/24 | 0.040 on 10/05/23 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/30/24 | 08/13/24 | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.45 | 19.59 | 17.10 | 25.34 |