Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | SWK | LECO | KMT | EPAC |
| Company | Ebang International Holdings Cl A | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Actuant Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.04 | 103.16 | 184.80 | 25.71 | 41.72 |
| High | 6.23 | 107.28 | 187.11 | 26.59 | 41.85 |
| Low | 5.63 | 103.13 | 182.02 | 25.62 | 41.12 |
| Last | 5.70 | 104.87 | 182.57 | 25.80 | 41.46 |
| Change | -0.41 | +1.87 | -1.95 | +0.15 | -0.09 |
| % Change | -6.71% | +1.82% | -1.06% | +0.58% | -0.22% |
| Volume | 30,813 | 2,010,509 | 186,607 | 1,322,692 | 366,689 |
| 20-Day Average Volume | 13,081 | 1,061,805 | 273,120 | 676,739 | 233,424 |
| Previous Close | 6.11 | 103.00 | 184.52 | 25.65 | 41.55 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.97 | 99.89 | 185.36 | 25.23 | 40.37 |
| 20-Day Raw Stochastic | 14.73% | 81.65% | 41.26% | 72.58% | 80.11% |
| 20-Day Relative Strength | 43.79% | 64.19% | 44.21% | 58.06% | 58.79% |
| Weighted Alpha | -50.47 | +28.92 | -7.07 | +7.31 | +55.26 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | 96% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Sell | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 09/11/24 | +7.38% since 09/11/24 | +3.74% since 09/11/24 | +4.33% since 09/11/24 | +4.94% since 09/11/24 |
| Low | 5.63 on 09/18/24 | 96.48 on 09/12/24 | 174.47 on 09/12/24 | 24.46 on 09/12/24 | 39.44 on 09/12/24 |
| High | 6.26 on 09/17/24 | 107.28 on 09/18/24 | 187.16 on 09/17/24 | 26.58 on 09/18/24 | 42.22 on 09/17/24 |
| 1-Month | |||||
| %Chg | +1.79% since 08/16/24 | +7.76% since 08/16/24 | -5.63% since 08/16/24 | +2.79% since 08/16/24 | +3.11% since 08/16/24 |
| Low | 5.51 on 08/29/24 | 94.15 on 09/11/24 | 169.51 on 09/11/24 | 23.74 on 09/11/24 | 38.42 on 09/11/24 |
| High | 6.80 on 08/26/24 | 107.28 on 09/18/24 | 201.16 on 08/26/24 | 26.58 on 09/18/24 | 42.22 on 09/17/24 |
| 3-Month | |||||
| %Chg | -19.03% since 06/18/24 | +24.65% since 06/18/24 | -1.28% since 06/18/24 | +9.14% since 06/18/24 | +7.58% since 06/18/24 |
| Low | 5.34 on 08/14/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 22.50 on 07/09/24 | 35.18 on 06/25/24 |
| High | 7.30 on 07/17/24 | 108.15 on 07/31/24 | 214.93 on 07/31/24 | 26.75 on 07/31/24 | 42.22 on 09/17/24 |
| 6-Month | |||||
| %Chg | -38.18% since 03/18/24 | +18.99% since 03/18/24 | -26.66% since 03/18/24 | +10.21% since 03/18/24 | +20.59% since 03/18/24 |
| Low | 5.34 on 08/14/24 | 77.70 on 07/01/24 | 169.51 on 09/11/24 | 22.50 on 07/09/24 | 32.28 on 03/21/24 |
| High | 10.48 on 03/28/24 | 108.15 on 07/31/24 | 261.13 on 03/21/24 | 26.75 on 07/31/24 | 42.22 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,487 | 15,849,535 | 10,500,665 | 2,017,783 | 2,256,165 |
| Shares Outstanding, K | 4,990 | 153,879 | 56,908 | 78,666 | 54,300 |
| Annual Sales | 4,860,000 | 15,781,100,000 | 4,191,640,000 | 2,046,900,000 | 598,200,000 |
| Annual Net Income | -36,770,000 | -281,700,000 | 545,250,000 | 109,320,000 | 46,560,000 |
| Last Quarter Sales | N/A | 4,024,400,000 | 1,021,680,000 | 543,310,000 | 150,390,000 |
| Last Quarter Net Income | N/A | -11,200,000 | 101,710,000 | 37,180,000 | 25,780,000 |
| 60-Month Beta | 1.78 | 1.24 | 1.14 | 1.65 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.09 on 07/30/24 | 2.34 on 07/31/24 | 0.49 on 08/07/24 | 0.47 on 06/24/24 |
| Latest Earnings Date | 07/26/24 | 10/25/24 | 10/25/24 | 11/06/24 | 10/21/24 |
| Most Recent Dividend | N/A | 0.820 on 09/03/24 | 0.710 on 06/28/24 | 0.200 on 08/13/24 | 0.040 on 10/05/23 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/30/24 | 08/13/24 | 10/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.34 | 19.57 | 17.02 | 25.35 |