Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | SWK | LECO | EPAC | KMT |
| Company | Ebang International Holdings Cl A | Stanley Black & Decker Inc | Lincoln Elec Holdings | Actuant Corp | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.25 | 87.17 | 225.00 | 37.00 | 24.80 |
| High | 8.49 | 87.63 | 227.10 | 37.67 | 24.92 |
| Low | 8.25 | 86.56 | 224.49 | 36.99 | 24.62 |
| Last | 8.29 | 86.71 | 225.97 | 37.65 | 24.66 |
| Change | +0.25 | +0.91 | +3.04 | +0.82 | +0.12 |
| % Change | +3.11% | +1.06% | +1.36% | +2.23% | +0.49% |
| Volume | 5,440 | 1,628,564 | 91,044 | 91,661 | 289,164 |
| 20-Day Average Volume | 16,282 | 1,857,840 | 284,578 | 280,867 | 613,555 |
| Previous Close | 8.04 | 85.80 | 222.93 | 36.83 | 24.54 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.00 | 90.24 | 233.31 | 35.65 | 24.07 |
| 20-Day Raw Stochastic | 49.75% | 26.54% | 28.51% | 96.57% | 83.68% |
| 20-Day Relative Strength | 47.86% | 42.21% | 39.83% | 69.21% | 53.64% |
| Weighted Alpha | -24.07 | +4.39 | +29.35 | +59.08 | -4.25 |
| Today's Opinion | 40% Sell | 56% Sell | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 48% Sell | 56% Sell | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.08% since 04/29/24 | -4.38% since 04/29/24 | +0.58% since 04/29/24 | +3.32% since 04/29/24 | +2.47% since 04/29/24 |
| Low | 7.42 on 04/30/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 35.12 on 05/01/24 | 23.28 on 05/01/24 |
| High | 8.49 on 05/06/24 | 93.51 on 05/01/24 | 227.10 on 05/06/24 | 37.65 on 05/06/24 | 24.92 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.50% since 04/05/24 | -8.84% since 04/05/24 | -8.69% since 04/05/24 | +6.69% since 04/05/24 | +1.97% since 04/05/24 |
| Low | 7.30 on 04/23/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 34.59 on 04/17/24 | 23.24 on 04/12/24 |
| High | 9.71 on 04/08/24 | 97.94 on 04/09/24 | 250.17 on 04/08/24 | 37.65 on 05/06/24 | 24.92 on 05/06/24 |
| 3-Month | |||||
| %Chg | -7.58% since 02/06/24 | -2.64% since 02/06/24 | +1.19% since 02/06/24 | +18.44% since 02/06/24 | -1.81% since 02/06/24 |
| Low | 7.30 on 04/23/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 30.43 on 02/09/24 | 23.24 on 04/12/24 |
| High | 14.19 on 03/04/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 37.65 on 05/06/24 | 25.75 on 03/08/24 |
| 6-Month | |||||
| %Chg | +3.11% since 11/06/23 | +0.35% since 11/06/23 | +23.80% since 11/06/23 | +34.14% since 11/06/23 | +7.06% since 11/06/23 |
| Low | 6.50 on 12/01/23 | 83.02 on 05/02/24 | 179.66 on 11/07/23 | 27.06 on 11/28/23 | 22.38 on 11/08/23 |
| High | 18.94 on 12/27/23 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 37.65 on 05/06/24 | 27.04 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,117 | 13,196,384 | 12,686,500 | 1,998,175 | 1,945,286 |
| Shares Outstanding, K | 4,990 | 153,804 | 56,908 | 54,254 | 79,270 |
| Annual Sales | 4,860,000 | 15,781,100,000 | 4,191,640,000 | 598,200,000 | 2,078,180,000 |
| Annual Net Income | -36,770,000 | -281,700,000 | 545,250,000 | 46,560,000 | 118,460,000 |
| Last Quarter Sales | N/A | 3,736,500,000 | 981,200,000 | 138,440,000 | 495,320,000 |
| Last Quarter Net Income | N/A | -275,600,000 | 123,420,000 | 17,820,000 | 23,110,000 |
| 60-Month Beta | 1.83 | 1.33 | 1.23 | 1.19 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.36 on 03/20/24 | 0.30 on 02/07/24 |
| Latest Earnings Date | 04/26/24 | 05/02/24 | 04/25/24 | 06/19/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.040 on 10/05/23 | 0.200 on 02/12/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 06/28/24 | 10/05/23 | 02/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.12 | 23.38 | 23.38 | 15.01 |