Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | HBAN | CBSH | WTFC | CHFC |
| Company | Eagle Bancorp [Mt] | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Chemical Financial |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.73 | 13.69 | 55.71 | 99.31 | 43.36 |
| High | 12.86 | 13.78 | 55.71 | 99.41 | 43.75 |
| Low | 12.67 | 13.47 | 54.77 | 97.65 | 42.00 |
| Last | 12.86 | 13.58 | 55.44 | 99.17 | 42.04 |
| Change | +0.17 | -0.18 | -0.48 | -0.96 | -1.38 |
| % Change | +1.30% | -1.31% | -0.86% | -0.96% | -3.18% |
| Volume | 3,400 | 14,602,699 | 331,100 | 296,500 | 12,897,301 |
| 20-Day Average Volume | 8,005 | 17,613,961 | 542,295 | 380,190 | 1,208,885 |
| Previous Close | 12.70 | 13.76 | 55.92 | 100.13 | 43.42 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.64 | 13.54 | 53.15 | 99.11 | 41.78 |
| 20-Day Raw Stochastic | 81.83% | 61.42% | 88.99% | 49.59% | 43.36% |
| 20-Day Relative Strength | 50.83% | 53.79% | 61.85% | 52.31% | 53.02% |
| Weighted Alpha | -7.56 | +26.73 | +11.66 | +44.01 | -21.30 |
| Today's Opinion | 56% Sell | 96% Buy | 88% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 72% Sell | 96% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.71% since 04/17/24 | +3.03% since 04/18/24 | +4.41% since 04/18/24 | +4.06% since 04/18/24 | -2.10% since 07/24/19 |
| Low | 12.32 on 04/18/24 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 95.66 on 04/19/24 | 42.00 on 07/31/19 |
| High | 12.86 on 04/24/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 44.77 on 07/25/19 |
| 1-Month | |||||
| %Chg | -0.39% since 03/22/24 | +1.57% since 03/25/24 | +7.88% since 03/25/24 | -1.33% since 03/25/24 | +2.26% since 06/28/19 |
| Low | 12.32 on 04/18/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 39.95 on 07/18/19 |
| High | 12.98 on 03/25/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 44.77 on 07/25/19 |
| 3-Month | |||||
| %Chg | -15.06% since 01/24/24 | +4.95% since 01/25/24 | +3.70% since 01/25/24 | +0.59% since 01/25/24 | -4.30% since 04/30/19 |
| Low | 12.32 on 04/18/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 37.56 on 06/03/19 |
| High | 15.44 on 01/26/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 44.92 on 05/06/19 |
| 6-Month | |||||
| %Chg | +10.86% since 10/24/23 | +43.40% since 10/25/23 | +32.06% since 10/25/23 | +35.91% since 10/25/23 | -5.72% since 01/30/19 |
| Low | 11.26 on 11/13/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 72.14 on 10/27/23 | 37.56 on 06/03/19 |
| High | 17.65 on 01/03/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 47.71 on 02/25/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,096 | 19,952,000 | 7,262,721 | 6,181,626 | 3,008,046 |
| Shares Outstanding, K | 8,017 | 1,450,000 | 129,877 | 61,736 | 71,552 |
| Annual Sales | 114,340,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 924,530,000 |
| Annual Net Income | 10,060,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 284,020,000 |
| Last Quarter Sales | 30,350,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 259,590,000 |
| Last Quarter Net Income | 2,160,000 | 419,000,000 | 112,660,000 | 187,290,000 | 69,590,000 |
| 60-Month Beta | 0.53 | 1.11 | 0.79 | 1.21 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 01/23/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 1.06 on 07/24/19 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/16/24 | 04/17/24 | 07/24/19 |
| Most Recent Dividend | 0.140 on 02/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.340 on 06/06/19 |
| Next Ex-Dividends Date | 05/16/24 | 06/14/24 | 06/05/24 | 02/07/24 | 06/06/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 10.82 | 15.37 | 10.33 | 10.67 |