Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eagle Bancorp [Mt] (EBMT)

Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 15.60 14.57 62.32 105.08 108.21
High 15.81 14.90 64.14 108.71 110.60
Low 15.51 14.48 61.54 103.88 106.88
Last 15.61 14.56 62.39 105.63 107.82
Change unch -0.01 +0.12 +0.71 -0.25
% Change unch -0.07% +0.19% +0.68% -0.23%
Volume 5,884 13,171,572 711,946 455,315 407,932
20-Day Average Volume 15,072 11,989,079 573,522 386,346 302,797
Previous Close 15.61 14.57 62.27 104.92 108.07
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.97 14.52 62.42 102.43 105.61
20-Day Raw Stochastic 86.26% 63.29% 54.13% 74.50% 73.65%
20-Day Relative Strength 69.64% 54.65% 54.30% 63.41% 56.64%
Weighted Alpha +32.73 +37.24 +38.07 +72.28 +38.24
Today's Opinion 100% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 64% Buy 100% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +4.14% since 09/11/24 +2.39% since 09/11/24 +2.85% since 09/11/24 +4.93% since 09/11/24 +5.60% since 09/11/24
Low 14.87 on 09/12/24 14.08 on 09/12/24 60.25 on 09/12/24 99.83 on 09/12/24 100.27 on 09/12/24
High 15.90 on 09/17/24 14.90 on 09/18/24 64.14 on 09/18/24 108.71 on 09/18/24 110.60 on 09/18/24
1-Month  
%Chg +11.98% since 08/16/24 +4.75% since 08/16/24 +0.69% since 08/16/24 +8.48% since 08/16/24 +7.12% since 08/16/24
Low 13.73 on 08/19/24 13.81 on 09/11/24 59.64 on 09/11/24 96.36 on 08/20/24 100.05 on 09/11/24
High 15.90 on 09/17/24 14.99 on 09/03/24 64.72 on 08/23/24 108.71 on 09/18/24 110.60 on 09/18/24
3-Month  
%Chg +21.01% since 06/18/24 +16.85% since 06/18/24 +16.46% since 06/18/24 +30.47% since 06/18/24 +15.25% since 06/18/24
Low 12.61 on 08/12/24 12.37 on 06/20/24 53.18 on 06/21/24 79.50 on 06/21/24 92.54 on 06/21/24
High 15.90 on 09/17/24 15.24 on 07/25/24 65.86 on 07/31/24 108.71 on 09/18/24 113.68 on 07/17/24
6-Month  
%Chg +21.76% since 03/18/24 +11.83% since 03/18/24 +23.74% since 03/18/24 +34.51% since 03/18/24 +11.68% since 03/18/24
Low 12.32 on 04/18/24 12.05 on 06/14/24 50.28 on 03/19/24 76.00 on 04/29/24 91.38 on 06/17/24
High 15.90 on 09/17/24 15.24 on 07/25/24 65.86 on 07/31/24 108.71 on 09/18/24 113.68 on 07/17/24
Key Statistics  
Market Capitalization, $K 125,142 21,115,630 8,066,206 5,114,220 6,673,755
Shares Outstanding, K 8,017 1,449,254 129,536 48,744 61,754
Annual Sales 114,340,000 10,837,000,000 1,969,320,000 2,380,560,000 3,327,220,000
Annual Net Income 10,060,000 1,951,000,000 477,060,000 350,020,000 622,630,000
Last Quarter Sales 30,090,000 2,967,000,000 524,840,000 683,200,000 971,130,000
Last Quarter Net Income 1,740,000 474,000,000 139,550,000 101,350,000 152,390,000
60-Month Beta 0.53 1.05 0.75 0.78 1.16
Per-Share Information  
Most Recent Earnings 0.22 on 07/23/24 0.30 on 07/19/24 1.07 on 07/18/24 2.16 on 07/30/24 2.32 on 07/17/24
Latest Earnings Date 10/22/24 10/18/24 10/17/24 10/22/24 10/15/24
Most Recent Dividend 0.142 on 08/16/24 0.155 on 09/17/24 0.270 on 09/05/24 0.390 on 09/10/24 0.450 on 08/08/24
Next Ex-Dividends Date 08/16/24 09/17/24 09/05/24 09/10/24 08/08/24
Ratios  
Price/Earnings ttm 14.27 12.10 16.90 11.78 11.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar