Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | HBAN | CBSH | PVTB | UMBF |
| Company | Eagle Bancorp [Mt] | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.19 | 14.02 | 56.53 | 60.33 | 83.10 |
| High | 13.19 | 14.10 | 57.18 | 61.10 | 83.16 |
| Low | 13.05 | 13.97 | 56.40 | 60.33 | 81.50 |
| Last | 13.05 | 14.02 | 57.08 | 60.97 | 81.60 |
| Change | +0.06 | -0.03 | +0.67 | +0.71 | -1.53 |
| % Change | +0.46% | -0.21% | +1.19% | +1.18% | -1.84% |
| Volume | 2,300 | 9,441,500 | 490,700 | 3,193,700 | 633,800 |
| 20-Day Average Volume | 7,280 | 15,592,845 | 483,410 | 1,028,460 | 534,870 |
| Previous Close | 12.99 | 14.05 | 56.41 | 60.26 | 83.13 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.72 | 13.56 | 54.73 | 60.14 | 81.51 |
| 20-Day Raw Stochastic | 79.35% | 93.85% | 98.40% | 91.85% | 62.50% |
| 20-Day Relative Strength | 55.80% | 60.07% | 66.29% | 62.35% | 49.61% |
| Weighted Alpha | +7.76 | +49.26 | +27.04 | +56.20 | +42.73 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | N/A | 32% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | N/A | 64% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | N/A | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 05/02/24 | +2.56% since 05/02/24 | +1.75% since 05/02/24 | +0.74% since 06/15/17 | -0.33% since 05/02/24 |
| Low | 12.81 on 05/03/24 | 13.75 on 05/08/24 | 55.64 on 05/08/24 | 59.57 on 06/16/17 | 81.50 on 05/09/24 |
| High | 13.24 on 05/03/24 | 14.10 on 05/09/24 | 57.18 on 05/09/24 | 61.12 on 06/19/17 | 83.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.93% since 04/09/24 | -0.14% since 04/09/24 | +5.98% since 04/09/24 | +1.70% since 05/22/17 | -3.34% since 04/09/24 |
| Low | 12.32 on 04/18/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 76.00 on 04/29/24 |
| High | 13.24 on 05/03/24 | 14.10 on 05/09/24 | 57.18 on 05/09/24 | 61.12 on 06/19/17 | 84.96 on 04/23/24 |
| 3-Month | |||||
| %Chg | -0.15% since 02/09/24 | +12.97% since 02/09/24 | +11.57% since 02/09/24 | +10.09% since 03/22/17 | -0.09% since 02/09/24 |
| Low | 12.32 on 04/18/24 | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 76.00 on 04/29/24 |
| High | 13.54 on 02/20/24 | 14.10 on 05/09/24 | 57.18 on 05/09/24 | 61.12 on 06/19/17 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +11.92% since 11/09/23 | +37.59% since 11/09/23 | +31.09% since 11/09/23 | +12.45% since 12/22/16 | +23.79% since 11/09/23 |
| Low | 11.26 on 11/13/23 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 53.00 on 01/12/17 | 65.63 on 11/13/23 |
| High | 17.65 on 01/03/24 | 14.10 on 05/09/24 | 57.18 on 05/09/24 | 61.12 on 06/19/17 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,138 | 20,362,018 | 7,326,361 | 4,881,868 | 4,052,005 |
| Shares Outstanding, K | 8,017 | 1,449,254 | 129,877 | 80,070 | 48,743 |
| Annual Sales | 114,340,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,380,560,000 |
| Annual Net Income | 10,060,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 350,020,000 |
| Last Quarter Sales | 28,890,000 | 2,847,000,000 | 507,570,000 | 224,150,000 | 679,310,000 |
| Last Quarter Net Income | 1,900,000 | 419,000,000 | 112,660,000 | 57,950,000 | 110,260,000 |
| 60-Month Beta | 0.52 | 1.09 | 0.76 | 1.29 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/16/24 | 07/20/17 | 04/30/24 |
| Most Recent Dividend | 0.140 on 02/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/14/24 | 06/05/24 | 03/15/17 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 10.99 | 15.62 | 22.32 | 9.44 |