Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | HBAN | CBSH | PVTB | UMBF |
| Company | Eagle Bancorp [Mt] | Huntington Bancshares Inc | Commerce Bancshares | Privatebancorp Inc | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.62 | 14.90 | 63.55 | 60.33 | 108.72 |
| High | 15.72 | 14.95 | 63.59 | 61.10 | 108.97 |
| Low | 15.62 | 14.79 | 62.55 | 60.33 | 107.70 |
| Last | 15.70 | 14.82 | 62.63 | 60.97 | 108.17 |
| Change | -0.08 | -0.14 | -1.10 | +0.71 | -0.69 |
| % Change | -0.51% | -0.94% | -1.73% | +1.18% | -0.63% |
| Volume | 894 | 3,344,233 | 107,896 | 3,193,700 | 171,692 |
| 20-Day Average Volume | 14,860 | 12,176,617 | 562,683 | 1,028,460 | 400,736 |
| Previous Close | 15.78 | 14.96 | 63.73 | 60.26 | 108.86 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.14 | 14.60 | 62.52 | 60.14 | 103.48 |
| 20-Day Raw Stochastic | 91.07% | 84.45% | 58.86% | 91.85% | 91.83% |
| 20-Day Relative Strength | 69.91% | 57.27% | 54.17% | 62.35% | 66.77% |
| Weighted Alpha | +34.03 | +40.56 | +38.80 | +56.20 | +78.75 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | N/A | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | N/A | 100% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 09/13/24 | +3.03% since 09/13/24 | +1.05% since 09/13/24 | +0.74% since 06/15/17 | +3.22% since 09/13/24 |
| Low | 15.30 on 09/16/24 | 14.43 on 09/16/24 | 61.54 on 09/18/24 | 59.57 on 06/16/17 | 103.32 on 09/16/24 |
| High | 15.90 on 09/17/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 61.12 on 06/19/17 | 109.42 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.53% since 08/20/24 | +6.58% since 08/20/24 | +1.87% since 08/20/24 | +1.70% since 05/22/17 | +11.87% since 08/20/24 |
| Low | 13.79 on 08/21/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 59.28 on 05/31/17 | 96.63 on 08/21/24 |
| High | 15.90 on 09/17/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 61.12 on 06/19/17 | 109.42 on 09/19/24 |
| 3-Month | |||||
| %Chg | +19.82% since 06/20/24 | +18.33% since 06/20/24 | +17.17% since 06/20/24 | +10.09% since 03/22/17 | +34.72% since 06/20/24 |
| Low | 12.61 on 08/12/24 | 12.41 on 06/21/24 | 53.18 on 06/21/24 | 54.50 on 03/27/17 | 79.50 on 06/21/24 |
| High | 15.90 on 09/17/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 61.12 on 06/19/17 | 109.42 on 09/19/24 |
| 6-Month | |||||
| %Chg | +22.33% since 03/20/24 | +11.22% since 03/20/24 | +22.01% since 03/20/24 | +12.45% since 12/22/16 | +33.75% since 03/20/24 |
| Low | 12.32 on 04/18/24 | 12.05 on 06/14/24 | 50.84 on 03/22/24 | 53.00 on 01/12/17 | 76.00 on 04/29/24 |
| High | 15.90 on 09/17/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 61.12 on 06/19/17 | 109.42 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 126,505 | 21,680,840 | 8,255,329 | 4,881,868 | 5,306,271 |
| Shares Outstanding, K | 8,017 | 1,449,254 | 129,536 | 80,070 | 48,744 |
| Annual Sales | 114,340,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,380,560,000 |
| Annual Net Income | 10,060,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 350,020,000 |
| Last Quarter Sales | 30,090,000 | 2,967,000,000 | 524,840,000 | 224,150,000 | 683,200,000 |
| Last Quarter Net Income | 1,740,000 | 474,000,000 | 139,550,000 | 57,950,000 | 101,350,000 |
| 60-Month Beta | 0.53 | 1.05 | 0.75 | 1.29 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/23/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 0.70 on 04/20/17 | 2.16 on 07/30/24 |
| Latest Earnings Date | 10/22/24 | 10/18/24 | 10/17/24 | 07/20/17 | 10/22/24 |
| Most Recent Dividend | 0.142 on 08/16/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.010 on 03/15/17 | 0.390 on 09/10/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/17/24 | 09/05/24 | 03/15/17 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.45 | 12.03 | 16.93 | 22.32 | 11.82 |