Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | HBAN | CBSH | PVTB | ASB |
| Company | Eagle Bancorp [Mt] | Huntington Bcshs | Commerce Bancshares | Privatebancorp Inc | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.80 | 13.50 | 55.13 | 60.33 | 21.43 |
| High | 12.92 | 13.71 | 56.13 | 61.10 | 22.15 |
| Low | 12.62 | 13.50 | 55.13 | 60.33 | 21.17 |
| Last | 12.78 | 13.55 | 55.41 | 60.97 | 21.57 |
| Change | -0.08 | -0.03 | -0.03 | +0.71 | +0.20 |
| % Change | -0.62% | -0.22% | -0.05% | +1.18% | +0.94% |
| Volume | 17,086 | 11,874,802 | 300,167 | 3,193,700 | 2,239,466 |
| 20-Day Average Volume | 8,244 | 17,443,301 | 537,558 | 1,028,460 | 1,279,918 |
| Previous Close | 12.86 | 13.58 | 55.44 | 60.26 | 21.37 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.64 | 13.52 | 53.26 | 60.14 | 20.83 |
| 20-Day Raw Stochastic | 70.77% | 59.06% | 86.19% | 91.85% | 75.68% |
| 20-Day Relative Strength | 48.98% | 53.24% | 61.68% | 62.35% | 58.36% |
| Weighted Alpha | -8.34 | +26.35 | +11.57 | +56.20 | +26.08 |
| Today's Opinion | 72% Sell | 96% Buy | 88% Buy | N/A | 88% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 88% Buy | N/A | 80% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 04/18/24 | +2.03% since 04/19/24 | +2.90% since 04/19/24 | +0.74% since 06/15/17 | +4.96% since 04/19/24 |
| Low | 12.38 on 04/19/24 | 13.29 on 04/22/24 | 53.61 on 04/22/24 | 59.57 on 06/16/17 | 20.53 on 04/22/24 |
| High | 12.92 on 04/26/24 | 13.78 on 04/24/24 | 56.13 on 04/26/24 | 61.12 on 06/19/17 | 22.15 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.47% since 03/26/24 | +1.57% since 03/26/24 | +7.61% since 03/26/24 | +1.70% since 05/22/17 | +5.12% since 03/26/24 |
| Low | 12.32 on 04/18/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 59.28 on 05/31/17 | 19.76 on 04/16/24 |
| High | 12.98 on 03/27/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 61.12 on 06/19/17 | 22.15 on 04/26/24 |
| 3-Month | |||||
| %Chg | -17.12% since 01/26/24 | +3.83% since 01/26/24 | +3.67% since 01/26/24 | +10.09% since 03/22/17 | -0.37% since 01/26/24 |
| Low | 12.32 on 04/18/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 54.50 on 03/27/17 | 19.40 on 02/13/24 |
| High | 15.42 on 01/29/24 | 14.07 on 04/09/24 | 56.13 on 04/26/24 | 61.12 on 06/19/17 | 22.15 on 04/26/24 |
| 6-Month | |||||
| %Chg | +8.31% since 10/26/23 | +39.55% since 10/26/23 | +29.41% since 10/26/23 | +12.45% since 12/22/16 | +32.90% since 10/26/23 |
| Low | 11.26 on 11/13/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 53.00 on 01/12/17 | 15.87 on 10/27/23 |
| High | 17.65 on 01/03/24 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 61.12 on 06/19/17 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,096 | 19,664,858 | 7,200,380 | 4,881,868 | 3,216,335 |
| Shares Outstanding, K | 8,017 | 1,448,075 | 129,877 | 80,070 | 150,507 |
| Annual Sales | 114,340,000 | 10,837,000,000 | 1,969,320,000 | 812,780,000 | 2,021,230,000 |
| Annual Net Income | 10,060,000 | 1,951,000,000 | 477,060,000 | 208,360,000 | 182,960,000 |
| Last Quarter Sales | 30,350,000 | 2,847,000,000 | 507,570,000 | 224,150,000 | 394,350,000 |
| Last Quarter Net Income | 2,160,000 | 419,000,000 | 112,660,000 | 57,950,000 | -90,810,000 |
| 60-Month Beta | 0.53 | 1.11 | 0.79 | 1.29 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 0.70 on 04/20/17 | 0.52 on 04/25/24 |
| Latest Earnings Date | 04/23/24 | 04/19/24 | 04/16/24 | 07/20/17 | 04/25/24 |
| Most Recent Dividend | 0.140 on 02/08/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.010 on 03/15/17 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 05/16/24 | 06/14/24 | 06/05/24 | 03/15/17 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 10.92 | 15.60 | 22.32 | 9.36 |