Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBIX | GIB | LOGM | CACI | MANT |
Company | Ebix Inc | CGI Group | Logmein Inc | Caci International | Mantech Intl Cp A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 1.7100 | 103.84 | 86.04 | 401.87 | 95.99 |
High | 1.7200 | 103.84 | 86.05 | 405.12 | 96.00 |
Low | 1.0500 | 102.85 | 86.04 | 396.39 | 95.98 |
Last | 1.1600 | 103.06 | 86.04 | 403.86 | 95.98 |
Change | -0.5500 | -0.08 | unch | +1.99 | -0.01 |
% Change | -32.16% | -0.08% | unch | +0.50% | -0.01% |
Volume | 12,339,000 | 58,859 | 428,500 | 76,027 | 3,004,200 |
20-Day Average Volume | 4,022,825 | 159,911 | 419,640 | 112,110 | 321,140 |
Previous Close | 1.7100 | 103.14 | 86.04 | 401.87 | 95.99 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 3.5600 | 105.55 | 85.94 | 374.11 | 95.89 |
20-Day Raw Stochastic | 2.29% | 23.91% | 81.39% | 98.30% | 93.10% |
20-Day Relative Strength | 32.02% | 36.64% | 62.79% | 70.54% | 63.32% |
Weighted Alpha | -83.70 | -0.36 | +23.80 | +34.64 | +26.60 |
Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -44.10% since 12/19/23 | -0.82% since 04/19/24 | +0.07% since 08/21/20 | +9.33% since 04/19/24 | +0.08% since 09/06/22 |
Low | 1.0500 on 12/27/23 | 102.26 on 04/25/24 | 85.97 on 08/24/20 | 370.35 on 04/22/24 | 95.91 on 09/08/22 |
High | 2.3300 on 12/20/23 | 106.28 on 04/23/24 | 86.05 on 08/28/20 | 404.58 on 04/26/24 | 96.00 on 09/13/22 |
1-Month | |||||
%Chg | -73.15% since 11/27/23 | -5.70% since 03/26/24 | +0.68% since 07/28/20 | +7.81% since 03/26/24 | +0.22% since 08/12/22 |
Low | 1.0500 on 12/27/23 | 100.85 on 04/15/24 | 85.51 on 07/29/20 | 362.33 on 04/17/24 | 95.71 on 08/17/22 |
High | 5.8500 on 12/14/23 | 110.96 on 03/28/24 | 86.12 on 08/05/20 | 404.58 on 04/26/24 | 96.00 on 09/13/22 |
3-Month | |||||
%Chg | -88.92% since 09/27/23 | -5.45% since 01/26/24 | +1.57% since 05/28/20 | +17.97% since 01/26/24 | +1.24% since 06/13/22 |
Low | 1.0500 on 12/27/23 | 100.85 on 04/15/24 | 84.13 on 06/15/20 | 338.50 on 01/29/24 | 94.19 on 06/15/22 |
High | 10.7083 on 09/28/23 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 404.58 on 04/26/24 | 96.00 on 09/13/22 |
6-Month | |||||
%Chg | -95.32% since 06/27/23 | +9.50% since 10/26/23 | +0.94% since 02/28/20 | +23.48% since 10/26/23 | +8.43% since 03/11/22 |
Low | 1.0500 on 12/27/23 | 93.07 on 10/27/23 | 69.05 on 03/17/20 | 312.78 on 10/30/23 | 78.39 on 05/04/22 |
High | 32.8700 on 07/31/23 | 118.89 on 03/13/24 | 86.12 on 08/05/20 | 404.58 on 04/26/24 | 96.00 on 09/13/22 |
Key Statistics | |||||
Market Capitalization, $K | 35,845 | 23,961,278 | 4,218,368 | 8,955,669 | 3,932,205 |
Shares Outstanding, K | 30,901 | 232,318 | 49,028 | 22,285 | 40,969 |
Annual Sales | 1,050,150,000 | 10,600,750,000 | 1,260,390,000 | 6,702,550,000 | 2,553,960,000 |
Annual Net Income | 64,650,000 | 1,209,570,000 | -14,560,000 | 384,740,000 | 137,020,000 |
Last Quarter Sales | 119,230,000 | 2,646,020,000 | 350,730,000 | 1,833,930,000 | 669,350,000 |
Last Quarter Net Income | -10,300,000 | 286,270,000 | 19,040,000 | 83,870,000 | 22,840,000 |
60-Month Beta | 2.37 | 0.92 | 0.74 | 0.89 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/14/23 | 1.34 on 01/31/24 | 1.54 on 07/29/20 | 5.74 on 04/24/24 | 0.55 on 08/03/22 |
Latest Earnings Date | 11/15/23 | 05/01/24 | 10/22/20 | 04/24/24 | 11/01/22 |
Most Recent Dividend | 0.075 on 12/02/22 | N/A | 0.325 on 11/12/19 | N/A | 0.410 on 06/09/22 |
Next Ex-Dividends Date | 12/02/22 | N/A | 11/12/19 | N/A | 06/09/22 |
Ratios | |||||
Price/Earnings ttm | 1.88 | 19.57 | 18.99 | 19.20 | 29.27 |