Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | GIB | CACI | PRFT | CSGS |
| Company | Ebix Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 101.09 | 410.57 | 48.04 | 44.59 |
| High | 1.7200 | 102.99 | 411.33 | 48.81 | 45.00 |
| Low | 1.0500 | 100.99 | 404.61 | 47.24 | 42.40 |
| Last | 1.1600 | 102.24 | 410.20 | 47.88 | 43.01 |
| Change | -0.5500 | +2.88 | +2.50 | +0.64 | -2.81 |
| % Change | -32.16% | +2.90% | +0.61% | +1.35% | -6.13% |
| Volume | 12,339,000 | 101,507 | 61,803 | 399,623 | 546,814 |
| 20-Day Average Volume | 4,022,825 | 183,522 | 124,932 | 463,345 | 207,020 |
| Previous Close | 1.7100 | 99.36 | 407.70 | 47.24 | 45.82 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 104.11 | 381.27 | 47.21 | 48.17 |
| 20-Day Raw Stochastic | 2.29% | 49.08% | 97.69% | 50.74% | 9.34% |
| 20-Day Relative Strength | 32.02% | 40.08% | 71.55% | 42.63% | 27.63% |
| Weighted Alpha | -83.70 | -0.44 | +39.35 | -29.26 | -20.34 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | -0.53% since 04/25/24 | +2.07% since 04/25/24 | +13.28% since 04/25/24 | -10.42% since 04/25/24 |
| Low | 1.0500 on 12/27/23 | 98.06 on 05/01/24 | 396.39 on 04/26/24 | 42.62 on 04/30/24 | 42.44 on 05/02/24 |
| High | 2.3300 on 12/20/23 | 103.84 on 04/26/24 | 411.33 on 05/02/24 | 48.81 on 05/02/24 | 48.60 on 04/29/24 |
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | -6.04% since 04/02/24 | +11.09% since 04/02/24 | -13.19% since 04/02/24 | -14.24% since 04/02/24 |
| Low | 1.0500 on 12/27/23 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 42.44 on 05/02/24 |
| High | 5.8500 on 12/14/23 | 109.73 on 04/03/24 | 411.33 on 05/02/24 | 55.56 on 04/03/24 | 50.65 on 04/04/24 |
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | -11.50% since 02/02/24 | +17.82% since 02/02/24 | -30.95% since 02/02/24 | -10.17% since 02/02/24 |
| Low | 1.0500 on 12/27/23 | 98.06 on 05/01/24 | 342.01 on 02/05/24 | 42.51 on 04/25/24 | 42.44 on 05/02/24 |
| High | 10.7083 on 09/28/23 | 118.89 on 03/13/24 | 411.33 on 05/02/24 | 72.86 on 02/12/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | +2.89% since 11/02/23 | +25.78% since 11/02/23 | -20.26% since 11/02/23 | -10.88% since 11/02/23 |
| Low | 1.0500 on 12/27/23 | 97.30 on 11/08/23 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 42.44 on 05/02/24 |
| High | 32.8700 on 07/31/23 | 118.89 on 03/13/24 | 411.33 on 05/02/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 23,083,116 | 9,090,076 | 1,658,266 | 1,345,413 |
| Shares Outstanding, K | 30,901 | 232,318 | 22,296 | 35,103 | 29,363 |
| Annual Sales | 1,050,150,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | 64,650,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 119,230,000 | 2,646,020,000 | 1,937,460,000 | 220,790,000 | 297,320,000 |
| Last Quarter Net Income | -10,300,000 | 286,270,000 | 115,350,000 | 23,180,000 | 12,670,000 |
| 60-Month Beta | 2.37 | 0.93 | 0.85 | 1.46 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 1.97 on 05/01/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 1.01 on 05/01/24 |
| Latest Earnings Date | 11/15/23 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.075 on 12/02/22 | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | 12/02/22 | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 18.88 | 20.36 | 14.19 | 16.07 |