Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | GIB | CACI | LOGM | SYNT |
| Company | Ebix Inc | CGI Group | Caci International | Logmein Inc | Syntel Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 103.84 | 401.87 | 86.04 | 40.98 |
| High | 1.7200 | 103.84 | 405.12 | 86.05 | 41.01 |
| Low | 1.0500 | 102.85 | 396.39 | 86.04 | 40.98 |
| Last | 1.1600 | 103.13 | 404.40 | 86.04 | 40.99 |
| Change | -0.5500 | -0.01 | +2.53 | unch | +0.01 |
| % Change | -32.16% | -0.01% | +0.63% | unch | +0.02% |
| Volume | 12,339,000 | 79,282 | 88,360 | 428,500 | 1,863,100 |
| 20-Day Average Volume | 4,022,825 | 160,777 | 112,621 | 419,640 | 661,730 |
| Previous Close | 1.7100 | 103.14 | 401.87 | 86.04 | 40.98 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 105.56 | 374.11 | 85.94 | 40.95 |
| 20-Day Raw Stochastic | 2.29% | 24.74% | 97.03% | 81.39% | 53.33% |
| 20-Day Relative Strength | 32.02% | 36.90% | 70.54% | 62.79% | 71.55% |
| Weighted Alpha | -83.70 | -0.25 | +34.63 | +23.80 | +92.80 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | -0.74% since 04/19/24 | +9.33% since 04/19/24 | +0.07% since 08/21/20 | +0.10% since 10/02/18 |
| Low | 1.0500 on 12/27/23 | 102.26 on 04/25/24 | 370.35 on 04/22/24 | 85.97 on 08/24/20 | 40.95 on 10/03/18 |
| High | 2.3300 on 12/20/23 | 106.28 on 04/23/24 | 405.12 on 04/26/24 | 86.05 on 08/28/20 | 41.01 on 10/09/18 |
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | -5.63% since 03/26/24 | +7.81% since 03/26/24 | +0.68% since 07/28/20 | +0.66% since 09/07/18 |
| Low | 1.0500 on 12/27/23 | 100.85 on 04/15/24 | 362.33 on 04/17/24 | 85.51 on 07/29/20 | 40.86 on 09/10/18 |
| High | 5.8500 on 12/14/23 | 110.96 on 03/28/24 | 405.12 on 04/26/24 | 86.12 on 08/05/20 | 41.06 on 09/28/18 |
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | -5.38% since 01/26/24 | +17.97% since 01/26/24 | +1.57% since 05/28/20 | +8.53% since 07/09/18 |
| Low | 1.0500 on 12/27/23 | 100.85 on 04/15/24 | 338.50 on 01/29/24 | 84.13 on 06/15/20 | 36.73 on 07/17/18 |
| High | 10.7083 on 09/28/23 | 118.89 on 03/13/24 | 405.12 on 04/26/24 | 86.12 on 08/05/20 | 41.06 on 09/28/18 |
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | +9.58% since 10/26/23 | +23.48% since 10/26/23 | +0.94% since 02/28/20 | +64.03% since 04/09/18 |
| Low | 1.0500 on 12/27/23 | 93.07 on 10/27/23 | 312.78 on 10/30/23 | 69.05 on 03/17/20 | 24.99 on 04/11/18 |
| High | 32.8700 on 07/31/23 | 118.89 on 03/13/24 | 405.12 on 04/26/24 | 86.12 on 08/05/20 | 41.06 on 09/28/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 23,961,278 | 8,955,669 | 4,218,368 | 3,400,941 |
| Shares Outstanding, K | 30,901 | 232,318 | 22,285 | 49,028 | 82,970 |
| Annual Sales | 1,050,150,000 | 10,600,750,000 | 6,702,550,000 | 1,260,390,000 | 923,830,000 |
| Annual Net Income | 64,650,000 | 1,209,570,000 | 384,740,000 | -14,560,000 | 166,270,000 |
| Last Quarter Sales | 119,230,000 | 2,646,020,000 | 1,833,930,000 | 350,730,000 | 249,700,000 |
| Last Quarter Net Income | -10,300,000 | 286,270,000 | 83,870,000 | 19,040,000 | 41,150,000 |
| 60-Month Beta | 2.37 | 0.92 | 0.89 | 0.74 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 1.34 on 01/31/24 | 5.74 on 04/24/24 | 1.54 on 07/29/20 | 0.49 on 07/26/18 |
| Latest Earnings Date | 11/15/23 | 05/01/24 | 04/24/24 | 10/22/20 | 10/16/18 |
| Most Recent Dividend | 0.075 on 12/02/22 | N/A | N/A | 0.325 on 11/12/19 | 2.310 on 12/14/12 |
| Next Ex-Dividends Date | 12/02/22 | N/A | N/A | 11/12/19 | 10/04/16 |
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 19.57 | 19.20 | 18.99 | 18.88 |