Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBIX | GIB | CACI | LOGM | MANT |
Company | Ebix Inc | CGI Group | Caci International | Logmein Inc | Mantech Intl Cp A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.7100 | 113.46 | 488.66 | 86.04 | 95.99 |
High | 1.7200 | 113.72 | 488.66 | 86.05 | 96.00 |
Low | 1.0500 | 112.56 | 484.53 | 86.04 | 95.98 |
Last | 1.1600 | 112.38 | 487.43 | 86.04 | 95.98 |
Change | -0.5500 | -1.45 | -2.18 | unch | -0.01 |
% Change | -32.16% | -1.27% | -0.45% | unch | -0.01% |
Volume | 12,339,000 | 12,241 | 10,375 | 428,500 | 3,004,200 |
20-Day Average Volume | 4,022,825 | 129,157 | 68,205 | 419,640 | 321,140 |
Previous Close | 1.7100 | 113.83 | 489.61 | 86.04 | 95.99 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 3.5600 | 112.89 | 478.36 | 85.94 | 95.89 |
20-Day Raw Stochastic | 2.29% | 58.28% | 77.23% | 81.39% | 93.10% |
20-Day Relative Strength | 32.02% | 56.57% | 62.34% | 62.79% | 63.32% |
Weighted Alpha | -83.70 | +13.73 | +59.95 | +23.80 | +26.60 |
Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -44.10% since 12/19/23 | -2.02% since 09/13/24 | +2.61% since 09/13/24 | +0.07% since 08/21/20 | +0.08% since 09/06/22 |
Low | 1.0500 on 12/27/23 | 112.56 on 09/18/24 | 479.88 on 09/16/24 | 85.97 on 08/24/20 | 95.91 on 09/08/22 |
High | 2.3300 on 12/20/23 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 86.05 on 08/28/20 | 96.00 on 09/13/22 |
1-Month | |||||
%Chg | -73.15% since 11/27/23 | +3.62% since 08/20/24 | +4.77% since 08/20/24 | +0.68% since 07/28/20 | +0.22% since 08/12/22 |
Low | 1.0500 on 12/27/23 | 108.56 on 08/23/24 | 456.98 on 09/11/24 | 85.51 on 07/29/20 | 95.71 on 08/17/22 |
High | 5.8500 on 12/14/23 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
3-Month | |||||
%Chg | -88.92% since 09/27/23 | +13.43% since 06/20/24 | +13.46% since 06/20/24 | +1.57% since 05/28/20 | +1.24% since 06/13/22 |
Low | 1.0500 on 12/27/23 | 98.04 on 06/21/24 | 421.23 on 07/05/24 | 84.13 on 06/15/20 | 94.19 on 06/15/22 |
High | 10.7083 on 09/28/23 | 116.59 on 09/16/24 | 498.00 on 09/16/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
6-Month | |||||
%Chg | -95.32% since 06/27/23 | -4.20% since 03/20/24 | +32.54% since 03/20/24 | +0.94% since 02/28/20 | +8.43% since 03/11/22 |
Low | 1.0500 on 12/27/23 | 96.92 on 05/31/24 | 362.33 on 04/17/24 | 69.05 on 03/17/20 | 78.39 on 05/04/22 |
High | 32.8700 on 07/31/23 | 118.51 on 03/21/24 | 498.00 on 09/16/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
Key Statistics | |||||
Market Capitalization, $K | 35,845 | 26,268,096 | 10,916,339 | 4,218,368 | 3,932,205 |
Shares Outstanding, K | 30,901 | 230,766 | 22,296 | 49,028 | 40,969 |
Annual Sales | 1,050,150,000 | 10,600,750,000 | 7,659,830,000 | 1,260,390,000 | 2,553,960,000 |
Annual Net Income | 64,650,000 | 1,209,570,000 | 419,920,000 | -14,560,000 | 137,020,000 |
Last Quarter Sales | 119,230,000 | 2,683,110,000 | 2,038,300,000 | 350,730,000 | 669,350,000 |
Last Quarter Net Income | -10,300,000 | 321,600,000 | 134,660,000 | 19,040,000 | 22,840,000 |
60-Month Beta | 2.37 | 0.95 | 0.93 | 0.74 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/14/23 | 1.40 on 07/31/24 | 6.61 on 08/07/24 | 1.54 on 07/29/20 | 0.55 on 08/03/22 |
Latest Earnings Date | 11/15/23 | 11/13/24 | 10/23/24 | 10/22/20 | 11/01/22 |
Most Recent Dividend | 0.075 on 12/02/22 | N/A | N/A | 0.325 on 11/12/19 | 0.410 on 06/09/22 |
Next Ex-Dividends Date | 12/02/22 | N/A | N/A | 11/12/19 | 06/09/22 |
Ratios | |||||
Price/Earnings ttm | 1.88 | 20.42 | 22.94 | 18.99 | 29.27 |