Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ebix Inc (EBIX)

Ebix Inc (EBIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 19.05 66.97 211.70 86.04 68.62
High 20.06 67.40 216.65 86.05 70.06
Low 19.05 66.25 210.90 86.04 68.52
Last 19.93 67.11 215.90 86.04 69.57
Change +0.63 +0.03 +3.03 unch +0.85
% Change +3.26% +0.04% +1.42% unch +1.24%
Volume 231,400 168,326 106,857 428,545 161,800
20-Day Average Volume 280,570 191,145 174,395 419,640 201,965
Previous Close 19.30 67.08 212.87 86.04 68.72
Industry Computer - Services Computer - Services Computer - Services Computer - Services Computer - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 20.94 69.12 224.81 85.94 72.75
20-Day Raw Stochastic 19.68% 14.29% 16.49% 81.39% 13.81%
20-Day Relative Strength 40.21% 45.39% 45.19% 62.79% 42.81%
Weighted Alpha -47.90 -12.10 -8.60 +23.80 -7.10
Today's Opinion 72% Sell 24% Buy 88% Sell 100% Buy 56% Sell
Previous Opinion 72% Sell 24% Buy 88% Sell 100% Buy 56% Sell
Last Month's Opinion 8% Buy 72% Buy 24% Sell 100% Buy 8% Buy
Performance  
5-Days  
%Chg -2.21% since 09/18/20 -1.00% since 09/18/20 -1.03% since 09/18/20 +0.07% since 08/21/20 -1.02% since 09/18/20
Low 18.71 on 09/24/20 66.00 on 09/21/20 210.90 on 09/25/20 85.97 on 08/24/20 68.33 on 09/24/20
High 20.19 on 09/23/20 68.60 on 09/23/20 226.25 on 09/23/20 86.05 on 08/28/20 72.10 on 09/23/20
1-Month  
%Chg -19.99% since 08/25/20 -2.37% since 08/25/20 -7.66% since 08/25/20 +0.68% since 07/28/20 -7.59% since 08/25/20
Low 18.71 on 09/24/20 66.00 on 09/21/20 210.90 on 09/25/20 85.51 on 07/29/20 68.33 on 09/24/20
High 25.11 on 08/26/20 73.77 on 09/02/20 241.20 on 09/02/20 86.12 on 08/05/20 77.31 on 09/03/20
3-Month  
%Chg -8.91% since 06/25/20 +5.84% since 06/25/20 -1.47% since 06/25/20 +1.57% since 05/28/20 +5.36% since 06/25/20
Low 18.71 on 09/24/20 62.13 on 06/29/20 190.16 on 07/14/20 84.13 on 06/15/20 61.91 on 07/14/20
High 27.72 on 08/07/20 73.77 on 09/02/20 241.20 on 09/02/20 86.12 on 08/05/20 77.31 on 09/03/20
6-Month  
%Chg +27.59% since 03/25/20 +36.07% since 03/25/20 +6.02% since 03/25/20 +0.94% since 02/28/20 +3.17% since 03/25/20
Low 12.14 on 04/02/20 49.05 on 03/27/20 190.16 on 07/14/20 69.05 on 03/17/20 61.91 on 07/14/20
High 31.76 on 06/08/20 73.77 on 09/02/20 266.31 on 06/05/20 86.12 on 08/05/20 87.35 on 04/29/20
Key Statistics  
Market Capitalization, $K 616,096 17,402,630 5,418,442 4,218,368 2,805,967
Shares Outstanding, K 30,913 259,315 25,097 49,028 40,333
Annual Sales 580,620,000 9,122,180,000 5,720,040,000 1,260,390,000 2,222,560,000
Annual Net Income 96,720,000 951,450,000 321,480,000 -14,560,000 113,890,000
Last Quarter Sales 111,310,000 2,202,500,000 1,495,580,000 350,730,000 632,490,000
Last Quarter Net Income 23,480,000 188,240,000 93,730,000 19,040,000 29,950,000
60-Month Beta 2.07 0.90 1.23 0.74 0.68
Per-Share Information  
Most Recent Earnings 0.76 on 08/07/20 1.18 on 07/29/20 3.68 on 08/12/20 1.54 on 07/29/20 0.74 on 07/29/20
Latest Earnings Date 11/10/20 11/04/20 10/28/20 10/22/20 11/04/20
Most Recent Dividend 0.075 on 09/01/20 N/A N/A 0.325 on 11/12/19 0.320 on 09/10/20
Next Ex-Dividends Date 09/01/20 N/A N/A 11/12/19 09/10/20
Ratios  
Price/Earnings ttm 5.12 18.43 16.88 18.99 21.82
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar