Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBIX | GIB | CACI | LOGM | MANT |
Company | Ebix Inc | CGI Group | Caci International | Logmein Inc | Mantech Intl Cp A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.7100 | 102.39 | 421.23 | 86.04 | 95.99 |
High | 1.7200 | 103.51 | 423.72 | 86.05 | 96.00 |
Low | 1.0500 | 102.39 | 418.85 | 86.04 | 95.98 |
Last | 1.1600 | 103.37 | 422.69 | 86.04 | 95.98 |
Change | -0.5500 | +0.27 | +1.68 | unch | -0.01 |
% Change | -32.16% | +0.26% | +0.40% | unch | -0.01% |
Volume | 12,339,000 | 211,300 | 84,400 | 428,500 | 3,004,200 |
20-Day Average Volume | 4,022,825 | 206,300 | 133,505 | 419,640 | 321,140 |
Previous Close | 1.7100 | 103.10 | 421.01 | 86.04 | 95.99 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 3.5600 | 103.50 | 390.76 | 85.94 | 95.89 |
20-Day Raw Stochastic | 2.29% | 64.60% | 92.59% | 81.39% | 93.10% |
20-Day Relative Strength | 32.02% | 42.69% | 74.12% | 62.79% | 63.32% |
Weighted Alpha | -83.70 | -0.88 | +44.25 | +23.80 | +26.60 |
Today's Opinion | 100% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -44.10% since 12/19/23 | +4.04% since 05/01/24 | +3.68% since 05/01/24 | +0.07% since 08/21/20 | +0.08% since 09/06/22 |
Low | 1.0500 on 12/27/23 | 100.99 on 05/02/24 | 404.61 on 05/02/24 | 85.97 on 08/24/20 | 95.91 on 09/08/22 |
High | 2.3300 on 12/20/23 | 104.19 on 05/03/24 | 427.52 on 05/07/24 | 86.05 on 08/28/20 | 96.00 on 09/13/22 |
1-Month | |||||
%Chg | -73.15% since 11/27/23 | -3.22% since 04/08/24 | +11.63% since 04/08/24 | +0.68% since 07/28/20 | +0.22% since 08/12/22 |
Low | 1.0500 on 12/27/23 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 85.51 on 07/29/20 | 95.71 on 08/17/22 |
High | 5.8500 on 12/14/23 | 107.16 on 04/09/24 | 427.52 on 05/07/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
3-Month | |||||
%Chg | -88.92% since 09/27/23 | -9.68% since 02/08/24 | +18.95% since 02/08/24 | +1.57% since 05/28/20 | +1.24% since 06/13/22 |
Low | 1.0500 on 12/27/23 | 98.06 on 05/01/24 | 355.60 on 02/13/24 | 84.13 on 06/15/20 | 94.19 on 06/15/22 |
High | 10.7083 on 09/28/23 | 118.89 on 03/13/24 | 427.52 on 05/07/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
6-Month | |||||
%Chg | -95.32% since 06/27/23 | +4.13% since 11/08/23 | +31.00% since 11/08/23 | +0.94% since 02/28/20 | +8.43% since 03/11/22 |
Low | 1.0500 on 12/27/23 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 69.05 on 03/17/20 | 78.39 on 05/04/22 |
High | 32.8700 on 07/31/23 | 118.89 on 03/13/24 | 427.52 on 05/07/24 | 86.12 on 08/05/20 | 96.00 on 09/13/22 |
Key Statistics | |||||
Market Capitalization, $K | 35,845 | 23,951,984 | 9,386,835 | 4,218,368 | 3,932,205 |
Shares Outstanding, K | 30,901 | 232,318 | 22,296 | 49,028 | 40,969 |
Annual Sales | 1,050,150,000 | 10,600,750,000 | 6,702,550,000 | 1,260,390,000 | 2,553,960,000 |
Annual Net Income | 64,650,000 | 1,209,570,000 | 384,740,000 | -14,560,000 | 137,020,000 |
Last Quarter Sales | 119,230,000 | 2,773,070,000 | 1,937,460,000 | 350,730,000 | 669,350,000 |
Last Quarter Net Income | -10,300,000 | 316,440,000 | 115,350,000 | 19,040,000 | 22,840,000 |
60-Month Beta | 2.37 | 0.93 | 0.85 | 0.74 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/14/23 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 1.54 on 07/29/20 | 0.55 on 08/03/22 |
Latest Earnings Date | 11/15/23 | 05/01/24 | 04/24/24 | 10/22/20 | 11/01/22 |
Most Recent Dividend | 0.075 on 12/02/22 | N/A | N/A | 0.325 on 11/12/19 | 0.410 on 06/09/22 |
Next Ex-Dividends Date | 12/02/22 | N/A | N/A | 11/12/19 | 06/09/22 |
Ratios | |||||
Price/Earnings ttm | 1.88 | 18.97 | 21.44 | 18.99 | 29.27 |