Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBAY | AMZN | BABA | PDD | JD |
| Company | Ebay Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 63.90 | 190.04 | 87.63 | 101.90 | 28.43 |
| High | 63.98 | 190.39 | 87.77 | 102.00 | 28.66 |
| Low | 63.24 | 188.73 | 86.95 | 98.50 | 28.17 |
| Last | 63.45 | 190.09 | 87.53 | 99.97 | 28.38 |
| Change | +0.28 | +3.66 | +3.11 | +1.74 | +1.46 |
| % Change | +0.44% | +1.96% | +3.68% | +1.77% | +5.42% |
| Volume | 606,365 | 6,779,577 | 5,146,012 | 3,066,587 | 6,140,872 |
| 20-Day Average Volume | 4,465,136 | 31,051,668 | 12,307,245 | 20,638,508 | 13,445,347 |
| Previous Close | 63.17 | 186.43 | 84.42 | 98.23 | 26.92 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.54 | 179.16 | 83.23 | 100.30 | 26.55 |
| 20-Day Raw Stochastic | 81.25% | 98.03% | 99.53% | 20.34% | 97.37% |
| 20-Day Relative Strength | 68.57% | 59.38% | 62.34% | 39.93% | 59.58% |
| Weighted Alpha | +55.76 | +41.03 | +8.50 | +4.57 | -0.70 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Sell | 32% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 09/12/24 | +1.59% since 09/12/24 | +2.62% since 09/12/24 | +3.61% since 09/12/24 | +7.20% since 09/12/24 |
| Low | 62.31 on 09/13/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 91.19 on 09/13/24 | 26.12 on 09/13/24 |
| High | 64.96 on 09/17/24 | 190.39 on 09/19/24 | 87.77 on 09/19/24 | 102.00 on 09/19/24 | 28.66 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.20% since 08/19/24 | +6.59% since 08/19/24 | +4.55% since 08/19/24 | -33.27% since 08/19/24 | -3.28% since 08/19/24 |
| Low | 56.37 on 08/20/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 88.01 on 08/28/24 | 25.24 on 08/26/24 |
| High | 64.96 on 09/17/24 | 190.39 on 09/19/24 | 87.77 on 09/19/24 | 151.10 on 08/22/24 | 28.76 on 08/20/24 |
| 3-Month | |||||
| %Chg | +16.58% since 06/18/24 | +3.92% since 06/18/24 | +17.82% since 06/18/24 | -30.06% since 06/18/24 | -1.65% since 06/18/24 |
| Low | 52.03 on 07/02/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 64.96 on 09/17/24 | 201.20 on 07/08/24 | 87.77 on 09/19/24 | 152.22 on 08/19/24 | 29.71 on 08/19/24 |
| 6-Month | |||||
| %Chg | +22.72% since 03/19/24 | +8.00% since 03/19/24 | +19.49% since 03/19/24 | -21.02% since 03/19/24 | +3.55% since 03/19/24 |
| Low | 48.52 on 05/02/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 88.01 on 08/28/24 | 24.13 on 08/05/24 |
| High | 64.96 on 09/17/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 35.69 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,711,340 | 1,940,107,360 | 214,215,744 | 135,152,016 | 42,455,960 |
| Shares Outstanding, K | 502,000 | 10,406,627 | 2,537,500 | 1,375,873 | 1,577,116 |
| Annual Sales | 10,112,000,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 152,771,000,000 |
| Annual Net Income | 2,767,000,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 3,403,000,000 |
| Last Quarter Sales | 2,572,000,000 | 147,977,000,000 | 33,470,000,000 | 13,355,840,000 | 40,098,000,000 |
| Last Quarter Net Income | 224,000,000 | 13,485,000,000 | 3,356,000,000 | 4,404,630,000 | 1,740,000,000 |
| 60-Month Beta | 1.32 | 1.14 | 0.33 | 0.69 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 07/31/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 3.20 on 08/26/24 | 1.29 on 08/15/24 |
| Latest Earnings Date | 11/05/24 | 10/24/24 | 08/15/24 | 08/26/24 | 08/15/24 |
| Most Recent Dividend | 0.270 on 08/30/24 | N/A | 1.640 on 06/13/24 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 08/30/24 | 12/27/22 | 06/13/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.81 | 44.28 | 11.59 | 10.60 | 7.74 |