Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBAY | AMZN | BABA | PCLN | JD |
| Company | Ebay Inc | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 49.76 | 187.44 | 77.92 | 1,905.95 | 31.41 |
| High | 49.94 | 188.43 | 78.99 | 1,923.22 | 32.10 |
| Low | 49.60 | 186.38 | 77.81 | 1,897.66 | 31.34 |
| Last | 49.69 | 188.00 | 78.46 | 1,905.64 | 31.95 |
| Change | -0.38 | -0.76 | -0.91 | -1.38 | -0.18 |
| % Change | -0.76% | -0.40% | -1.15% | -0.07% | -0.56% |
| Volume | 3,847,000 | 26,136,299 | 11,327,000 | 570,000 | 5,592,200 |
| 20-Day Average Volume | 5,472,030 | 45,585,852 | 15,257,265 | 531,055 | 11,379,910 |
| Previous Close | 50.07 | 188.76 | 79.37 | 1,907.02 | 32.13 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.72 | 181.76 | 74.47 | 1,864.53 | 28.55 |
| 20-Day Raw Stochastic | 26.83% | 91.79% | 72.87% | 77.75% | 87.10% |
| 20-Day Relative Strength | 47.35% | 58.84% | 58.55% | 55.92% | 65.18% |
| Weighted Alpha | +15.09 | +68.66 | -6.51 | +8.90 | +0.15 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Buy | N/A | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | N/A | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 05/01/24 | +5.03% since 05/01/24 | +3.91% since 05/01/24 | +1.09% since 02/16/18 | +9.16% since 05/01/24 |
| Low | 48.52 on 05/02/24 | 179.91 on 05/02/24 | 77.16 on 05/02/24 | 1,870.72 on 02/22/18 | 30.73 on 05/02/24 |
| High | 50.86 on 05/02/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 1,923.22 on 02/26/18 | 33.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.66% since 04/08/24 | +1.52% since 04/08/24 | +9.41% since 04/08/24 | -2.30% since 01/26/18 | +23.17% since 04/08/24 |
| Low | 48.52 on 05/02/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 1,714.07 on 02/09/18 | 24.66 on 04/16/24 |
| High | 52.88 on 04/29/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 1,960.46 on 01/29/18 | 33.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | +18.25% since 02/08/24 | +10.69% since 02/08/24 | +10.85% since 02/08/24 | +8.37% since 11/24/17 | +44.90% since 02/08/24 |
| Low | 40.74 on 02/13/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 1,690.34 on 12/07/17 | 21.18 on 03/05/24 |
| High | 52.93 on 03/28/24 | 189.94 on 05/07/24 | 82.22 on 05/06/24 | 1,984.94 on 01/24/18 | 33.03 on 05/06/24 |
| 6-Month | |||||
| %Chg | +24.38% since 11/08/23 | +32.32% since 11/08/23 | -7.48% since 11/08/23 | +6.25% since 08/25/17 | +20.79% since 11/08/23 |
| Low | 38.60 on 11/13/23 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 |
| High | 52.93 on 03/28/24 | 189.94 on 05/07/24 | 87.83 on 11/15/23 | 1,984.94 on 01/24/18 | 33.03 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,143,140 | 1,956,445,920 | 199,092,240 | 92,938,064 | 50,388,856 |
| Shares Outstanding, K | 506,000 | 10,406,627 | 2,537,500 | 48,770 | 1,577,116 |
| Annual Sales | 10,112,000,000 | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 152,771,000,000 |
| Annual Net Income | 2,767,000,000 | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 3,403,000,000 |
| Last Quarter Sales | 2,556,000,000 | 143,313,000,000 | 36,669,000,000 | 4,434,030,000 | 43,736,000,000 |
| Last Quarter Net Income | 438,000,000 | 10,431,000,000 | 2,050,000,000 | 1,720,390,000 | 496,000,000 |
| 60-Month Beta | 1.31 | 1.15 | 0.44 | 1.38 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/01/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/14/24 | 02/27/18 | 05/16/24 |
| Most Recent Dividend | 0.270 on 03/08/24 | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | 05/30/24 | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.17 | 52.14 | 10.12 | 25.61 | 11.60 |