Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBAY | AMZN | BABA | BKNG | PDD |
Company | Ebay Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 49.60 | 186.99 | 81.27 | 3,700.00 | 137.54 |
High | 50.26 | 187.87 | 81.37 | 3,748.21 | 140.21 |
Low | 49.37 | 185.42 | 79.70 | 3,566.91 | 136.56 |
Last | 49.65 | 186.21 | 81.33 | 3,577.38 | 140.18 |
Change | +0.26 | +1.49 | +1.00 | +104.47 | +2.64 |
% Change | +0.53% | +0.81% | +1.24% | +3.01% | +1.92% |
Volume | 6,896,700 | 39,172,000 | 19,355,800 | 534,700 | 11,575,601 |
20-Day Average Volume | 5,376,500 | 46,422,691 | 15,630,561 | 214,500 | 8,492,545 |
Previous Close | 49.39 | 184.72 | 80.33 | 3,472.91 | 137.54 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 51.06 | 181.33 | 73.47 | 3,507.58 | 122.63 |
20-Day Raw Stochastic | 25.91% | 84.82% | 99.35% | 51.78% | 99.90% |
20-Day Relative Strength | 46.85% | 57.71% | 66.87% | 53.41% | 64.85% |
Weighted Alpha | +13.88 | +72.59 | -0.05 | +35.52 | +90.96 |
Today's Opinion | 64% Buy | 100% Buy | 24% Buy | 40% Buy | 56% Buy |
Previous Opinion | 64% Buy | 96% Buy | 8% Buy | 8% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 96% Sell | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.56% since 04/26/24 | +3.67% since 04/26/24 | +7.65% since 04/26/24 | +1.60% since 04/26/24 | +8.41% since 04/26/24 |
Low | 48.52 on 05/02/24 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 3,393.95 on 05/02/24 | 122.56 on 05/01/24 |
High | 52.88 on 04/29/24 | 187.87 on 05/03/24 | 81.42 on 05/02/24 | 3,748.21 on 05/03/24 | 140.21 on 05/03/24 |
1-Month | |||||
%Chg | -4.24% since 04/03/24 | +2.08% since 04/03/24 | +12.27% since 04/03/24 | -1.51% since 04/03/24 | +17.29% since 04/03/24 |
Low | 48.52 on 05/02/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 110.65 on 04/19/24 |
High | 52.88 on 04/29/24 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 3,748.21 on 05/03/24 | 140.21 on 05/03/24 |
3-Month | |||||
%Chg | +18.38% since 02/02/24 | +8.38% since 02/02/24 | +13.19% since 02/02/24 | +0.45% since 02/02/24 | +12.51% since 02/02/24 |
Low | 40.74 on 02/13/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 108.87 on 03/08/24 |
High | 52.93 on 03/28/24 | 189.77 on 04/11/24 | 81.42 on 05/02/24 | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 |
6-Month | |||||
%Chg | +22.47% since 11/03/23 | +34.35% since 11/03/23 | -4.67% since 11/03/23 | +25.14% since 11/03/23 | +31.72% since 11/03/23 |
Low | 37.17 on 11/08/23 | 138.36 on 11/06/23 | 66.63 on 01/22/24 | 2,888.45 on 11/06/23 | 104.82 on 11/07/23 |
High | 52.93 on 03/28/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,013,270 | 1,918,756,960 | 203,837,376 | 118,148,400 | 181,496,000 |
Shares Outstanding, K | 506,444 | 10,387,381 | 2,537,500 | 34,020 | 1,319,587 |
Annual Sales | 10,112,000,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 34,879,250,000 |
Annual Net Income | 2,767,000,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 8,454,560,000 |
Last Quarter Sales | 2,562,000,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 12,753,670,000 |
Last Quarter Net Income | 724,000,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 3,337,740,000 |
60-Month Beta | 1.31 | 1.15 | 0.44 | 1.40 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 1.25 on 05/01/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 20.39 on 05/02/24 | 2.40 on 03/20/24 |
Latest Earnings Date | 05/01/24 | 04/30/24 | 05/14/24 | 05/02/24 | 05/24/24 |
Most Recent Dividend | 0.270 on 03/08/24 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A |
Next Ex-Dividends Date | 03/08/24 | 12/27/22 | 12/20/23 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.47 | 49.45 | 9.63 | 22.25 | 21.43 |