Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EBAY | AMZN | BABA | BKNG | PDD |
Company | Ebay Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 62.69 | 190.23 | 89.22 | 4,009.67 | 100.23 |
High | 63.37 | 190.96 | 89.52 | 4,052.00 | 101.04 |
Low | 62.54 | 187.41 | 88.07 | 3,985.57 | 98.71 |
Last | 62.85 | 190.72 | 88.31 | 4,051.01 | 99.23 |
Change | -0.37 | +0.85 | -0.18 | +33.50 | -0.75 |
% Change | -0.59% | +0.45% | -0.20% | +0.83% | -0.75% |
Volume | 2,279,697 | 24,609,387 | 7,208,040 | 148,571 | 4,080,047 |
20-Day Average Volume | 4,628,745 | 32,298,021 | 12,933,206 | 215,155 | 20,881,281 |
Previous Close | 63.22 | 189.87 | 88.49 | 4,017.51 | 99.98 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.72 | 179.85 | 83.54 | 3,885.93 | 97.86 |
20-Day Raw Stochastic | 71.63% | 96.01% | 89.92% | 86.02% | 19.78% |
20-Day Relative Strength | 65.90% | 59.50% | 63.42% | 63.14% | 38.67% |
Weighted Alpha | +53.38 | +41.17 | +9.77 | +32.12 | +2.46 |
Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.86% since 09/13/24 | +1.94% since 09/13/24 | +4.48% since 09/13/24 | +2.95% since 09/13/24 | +4.58% since 09/13/24 |
Low | 62.62 on 09/20/24 | 183.36 on 09/16/24 | 83.26 on 09/16/24 | 3,930.00 on 09/16/24 | 93.99 on 09/16/24 |
High | 64.96 on 09/17/24 | 190.99 on 09/19/24 | 89.52 on 09/20/24 | 4,104.99 on 09/19/24 | 102.00 on 09/19/24 |
1-Month | |||||
%Chg | +10.46% since 08/20/24 | +6.28% since 08/20/24 | +9.18% since 08/20/24 | +9.35% since 08/20/24 | -31.12% since 08/20/24 |
Low | 56.62 on 08/21/24 | 168.92 on 08/28/24 | 79.21 on 08/28/24 | 3,683.14 on 08/21/24 | 88.01 on 08/28/24 |
High | 64.96 on 09/17/24 | 190.99 on 09/19/24 | 89.52 on 09/20/24 | 4,104.99 on 09/19/24 | 151.10 on 08/22/24 |
3-Month | |||||
%Chg | +16.82% since 06/20/24 | +2.15% since 06/20/24 | +19.00% since 06/20/24 | +1.92% since 06/20/24 | -31.08% since 06/20/24 |
Low | 52.03 on 07/02/24 | 151.61 on 08/05/24 | 71.80 on 06/28/24 | 3,180.00 on 08/05/24 | 88.01 on 08/28/24 |
High | 64.96 on 09/17/24 | 201.20 on 07/08/24 | 89.52 on 09/20/24 | 4,144.32 on 07/16/24 | 152.22 on 08/19/24 |
6-Month | |||||
%Chg | +21.02% since 03/20/24 | +6.71% since 03/20/24 | +19.28% since 03/20/24 | +13.13% since 03/20/24 | -24.84% since 03/20/24 |
Low | 48.52 on 05/02/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 88.01 on 08/28/24 |
High | 64.96 on 09/17/24 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 164.69 on 05/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 31,736,440 | 1,975,906,240 | 224,543,360 | 136,306,096 | 137,559,792 |
Shares Outstanding, K | 502,000 | 10,406,627 | 2,537,500 | 33,928 | 1,375,873 |
Annual Sales | 10,112,000,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 34,879,250,000 |
Annual Net Income | 2,767,000,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 8,454,560,000 |
Last Quarter Sales | 2,572,000,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 13,355,840,000 |
Last Quarter Net Income | 224,000,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 4,404,630,000 |
60-Month Beta | 1.32 | 1.14 | 0.33 | 1.40 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 1.18 on 07/31/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 3.20 on 08/26/24 |
Latest Earnings Date | 11/05/24 | 10/24/24 | 08/15/24 | 11/07/24 | 08/26/24 |
Most Recent Dividend | 0.270 on 08/30/24 | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | N/A |
Next Ex-Dividends Date | 08/30/24 | 12/27/22 | 06/13/24 | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.31 | 44.18 | 11.55 | 24.18 | 10.59 |