Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eastwest Bioscience Inc (EAST.VN)

Eastwest Bioscience Inc (EAST.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,517
  • Shares Outstanding, K 100,664
  • Annual Sales, $ 627 K
  • Annual Income, $ -1,605 K
  • 60-Month Beta -0.11
  • Price/Sales 8.48
  • Price/Cash Flow N/A
  • Price/Book 0.73
Trade EAST.VN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $-0.01 on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.015 +66.67%
on 11/11/22
0.025 unch
on 12/01/22
+0.005 (+25.00%)
since 10/27/22
3-Month
0.015 +66.67%
on 11/11/22
0.040 -37.50%
on 09/08/22
unch (unch)
since 09/01/22
52-Week
0.015 +66.67%
on 11/11/22
0.040 -37.50%
on 09/08/22
+0.005 (+25.00%)
since 12/01/21

Most Recent Stories

More News
EastWest Bioscience (TSXV:EAST) Reports Material Increase in Earning Recognition Due to deconsolidation of Subsidiary

PENTICTON, BC / ACCESSWIRE / April 6, 2022 / EastWest Bioscience Inc. ("EastWest" or "Company") (TSXV:EAST), announced that it has filed its Quarterly Financials and MD&A under its profile on SEDAR with...

EAST.VN : 0.025 (unch)
EastWest Bioscience Announces Closing of Shares for Debt Settlements

VANCOUVER, BC / ACCESSWIRE / November 24, 2021 / EastWest Bioscience Inc. (the "Company" or "EastWest") (TSXV:EAST) announces the issuance of 3,095,044 common shares at a price of CDN $0.05 per common...

EAST.VN : 0.025 (unch)
EastWest Bioscience Announces Closing of Financing for 1291085 BC LTD

PENTICTON, BC / ACCESSWIRE / November 17, 2021 / EastWest Bioscience Inc. ("EastWest" or "Company") (TSXV:EAST), reports that it has closed a non-brokered financing round (the "Offering") through its subsidiary,...

EAST.VN : 0.025 (unch)
EastWest Bioscience Announces Shares for Debt Settlements

VANCOUVER, BC / ACCESSWIRE / November 5, 2021 / EastWest Bioscience Inc. (the "Company" or "EastWest") (TSXV:EAST) announces the proposed issuance of 3,095,044 common shares at a price of CDN $0.05 per...

EAST.VN : 0.025 (unch)
EastWest Bioscience Announces Grant of Stock Options and Cancellation of Certain Other Stock Options

VANCOUVER, BC / ACCESSWIRE / November 2, 2021 / EastWest Bioscience Inc. (the "Company" or "EastWest") (TSXV:EAST) announces the grant of 2,230,000 stock options to certain directors, officers, employees...

EAST : 1.0699 (+4.89%)
EAST.VN : 0.025 (unch)
EastWest Adds Oliver to Its Self-Storage Location Portfolio

PENTICTON, BC / ACCESSWIRE / September 24, 2021 / EastWest Bioscience Inc. ("EastWest" or "Company") (TSXV:EAST), reports that its self-storage focused subsidiary, 1290185 B.C. LTD, ("185"), has leased...

EAST.VN : 0.025 (unch)
EastWest Bioscience Adds Self-Storage to its Penticton Facility

PENTICTON, BC / ACCESSWIRE / September 3, 2021 / EastWest Bioscience Inc. ("EastWest" or "Company") (TSXV:EAST), reports that it is adding self-storage to its already diverse revenue streams through a...

EAST.VN : 0.025 (unch)
EastWest Bioscience Reports that it Will Not Proceed with the Business Combination Agreement Distributed on April 12, 2021

PENTICTON, BC / ACCESSWIRE / August 25, 2021 / EastWest Bioscience Inc. ("EastWest" or "Company") (TSXV:EAST), reports that it will not be proceeding with the business combination agreement with 2747524...

EAST.VN : 0.025 (unch)
EastWest Bioscience Issues a Correction to the News Release Distributed on May 28, 2020

PENTICTON, BC / ACCESSWIRE / August 20, 2021 / EastWest Bioscience (the "Company" or "EastWest") (TSXV:EAST) reports that, on July 8, 2020, the US Securities and Exchange Commission (the "SEC") issued...

EAST.VN : 0.025 (unch)
EastWest Bioscience Reports Q3 2021 Financial Results: On the Path to Profitability

PENTICTON, BC / ACCESSWIRE / June 30, 2021 / EastWest Bioscience Inc. (the "Company" or "EastWest") (TSXV:EAST), a vertically integrated wellness holding company that owns retail presence across Canada...

EAST.VN : 0.025 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

EastWest Bioscience Inc is a seed-to-sale organization. The company is a producer, manufacturer, and distributor of multiple lines of premium hemp products. The business operating segment includes corporate, retailing for nutraceutical, sports nutrition, food and body care products, development, marketing...

See More

Key Turning Points

3rd Resistance Point 0.025
2nd Resistance Point 0.025
1st Resistance Point 0.025
Last Price 0.025
1st Support Level 0.025
2nd Support Level 0.025
3rd Support Level 0.025

See More

52-Week High 0.040
Fibonacci 61.8% 0.030
Fibonacci 50% 0.027
Fibonacci 38.2% 0.025
Last Price 0.025
52-Week Low 0.015

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar