Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Auris Medical (EARS)

Auris Medical (EARS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.9800 141.65 19.07 19.98 122.68
High 0.9800 143.21 19.11 19.98 123.11
Low 0.9450 140.67 18.93 19.66 118.95
Last 0.9548 142.53 19.05 19.69 119.03
Change -0.0234 +1.05 -0.16 -0.43 -4.34
% Change -2.39% +0.74% -0.83% -2.14% -3.52%
Volume 108,100 1,459,700 1,315,200 1,781,800 709,200
20-Day Average Volume 340,865 2,233,275 1,061,930 809,810 1,007,330
Previous Close 0.9782 141.48 19.21 20.12 123.37
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0206 131.39 18.71 19.77 117.66
20-Day Raw Stochastic 26.69% 96.87% 76.30% 60.43% 64.78%
20-Day Relative Strength 47.69% 62.70% 58.75% 47.92% 57.68%
Weighted Alpha -58.60 +28.90 +10.90 -4.30 +44.30
Today's Opinion 56% Sell 56% Buy 40% Buy 100% Sell 72% Buy
Previous Opinion 56% Sell 56% Buy 40% Buy 72% Sell 72% Buy
Last Month's Opinion 56% Sell 8% Buy 24% Sell 88% Sell 8% Sell
Performance  
5-Days  
%Chg -6.39% since 05/27/20 +5.08% since 05/27/20 -1.14% since 05/27/20 +1.92% since 05/27/20 -0.07% since 05/27/20
Low 0.9450 on 06/03/20 134.95 on 05/29/20 18.93 on 06/03/20 18.72 on 05/28/20 118.95 on 06/03/20
High 1.0400 on 05/28/20 143.21 on 06/03/20 19.53 on 05/29/20 20.20 on 06/02/20 126.50 on 06/01/20
1-Month  
%Chg -0.53% since 05/01/20 +11.76% since 05/01/20 +6.90% since 05/01/20 -0.71% since 05/01/20 +24.52% since 05/01/20
Low 0.8000 on 05/13/20 121.50 on 05/14/20 17.44 on 05/07/20 17.72 on 05/13/20 94.46 on 05/04/20
High 1.3800 on 05/26/20 143.21 on 06/03/20 19.55 on 05/26/20 20.98 on 05/21/20 128.29 on 05/26/20
3-Month  
%Chg -10.77% since 03/03/20 +3.85% since 03/03/20 +8.79% since 03/03/20 -12.76% since 03/03/20 +28.58% since 03/03/20
Low 0.6500 on 03/17/20 90.14 on 03/23/20 12.43 on 03/18/20 13.40 on 03/16/20 72.14 on 03/18/20
High 1.3800 on 05/26/20 143.70 on 03/04/20 19.55 on 05/26/20 23.17 on 03/04/20 128.29 on 05/26/20
6-Month  
%Chg -33.00% since 12/03/19 +18.25% since 12/03/19 -6.53% since 12/03/19 -12.22% since 12/03/19 +1.18% since 12/03/19
Low 0.6500 on 03/17/20 90.14 on 03/23/20 12.43 on 03/18/20 13.40 on 03/16/20 72.14 on 03/18/20
High 1.8300 on 12/30/19 146.26 on 02/13/20 20.53 on 12/04/19 25.73 on 02/21/20 128.29 on 05/26/20
Key Statistics  
Market Capitalization, $K 4,509 67,194,648 60,564,288 13,833,506 11,456,754
Shares Outstanding, K 4,609 474,941 3,152,748 687,550 92,865
Annual Sales 0 6,260,000,000 30,278,930,000 5,710,530,000 788,090,000
Annual Net Income -6,680,000 1,500,000,000 407,020,000 700,160,000 37,010,000
Last Quarter Sales N/A 1,534,000,000 7,085,770,000 1,426,790,000 237,100,000
Last Quarter Net Income N/A 423,000,000 15,830,000 205,610,000 37,400,000
60-Month Beta 0.22 0.79 1.02 0.83 1.32
Per-Share Information  
Most Recent Earnings N/A 0.95 on 05/06/20 N/A 0.20 on 10/29/19 0.82 on 05/06/20
Latest Earnings Date 07/16/20 05/06/20 05/13/20 05/05/20 05/06/20
Most Recent Dividend N/A 0.200 on 04/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 07/16/20 09/27/19 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 37.29 10.61 16.83 52.96
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar