Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | ZTS | TAK | GRFS | NBIX |
| Company | Auris Medical | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.08 | 196.80 | 14.84 | 9.03 | 121.00 |
| High | 3.09 | 198.39 | 14.84 | 9.03 | 121.00 |
| Low | 3.00 | 194.37 | 14.84 | 9.03 | 121.00 |
| Last | 3.05 | 196.48 | 14.84 | 9.03 | 121.00 |
| Change | -0.06 | +0.77 | +0.02 | +0.29 | +1.15 |
| % Change | -1.77% | +0.39% | +0.13% | +3.32% | +0.96% |
| Volume | 174,000 | 1,993,800 | 342 | 2,619 | 882 |
| 20-Day Average Volume | 551,145 | 1,684,655 | 1,543,887 | 1,414,796 | 1,129,764 |
| Previous Close | 3.10 | 195.71 | 14.82 | 8.74 | 119.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 187.35 | 14.88 | 8.94 | 128.43 |
| 20-Day Raw Stochastic | 25.79% | 89.51% | 42.86% | 64.47% | 8.04% |
| 20-Day Relative Strength | 43.74% | 67.91% | 59.50% | 57.83% | 35.65% |
| Weighted Alpha | +3.04 | +15.48 | -0.40 | +31.60 | -2.96 |
| Today's Opinion | 24% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 72% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | +3.42% since 09/11/24 | +0.13% since 09/12/24 | -0.88% since 09/12/24 | -0.23% since 09/12/24 |
| Low | 2.80 on 07/19/21 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 8.69 on 09/18/24 | 119.37 on 09/18/24 |
| High | 3.35 on 07/22/21 | 198.39 on 09/18/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | +6.95% since 08/16/24 | +0.82% since 08/19/24 | +25.77% since 08/19/24 | -18.38% since 08/19/24 |
| Low | 2.80 on 07/19/21 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.09 on 08/20/24 | 118.04 on 09/10/24 |
| High | 3.75 on 06/28/21 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | +15.81% since 06/18/24 | +17.13% since 06/18/24 | +28.63% since 06/18/24 | -7.53% since 06/18/24 |
| Low | 2.78 on 05/06/21 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
| High | 4.58 on 06/03/21 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | +15.11% since 03/18/24 | +2.98% since 03/19/24 | +49.01% since 03/19/24 | -14.11% since 03/19/24 |
| Low | 2.70 on 03/05/21 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
| High | 6.25 on 03/09/21 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 89,652,840 | 46,902,880 | 6,009,275 | 12,061,345 |
| Shares Outstanding, K | 11,417 | 456,295 | 3,164,837 | 687,560 | 100,637 |
| Annual Sales | 174,475 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -8,750,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
| Last Quarter Net Income | -3,690,866 | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
| 60-Month Beta | 1.17 | 0.88 | 0.54 | 0.50 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 06/30/21 | 11/07/24 | 10/24/24 | 08/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.33 | 9.46 | 0.00 | 36.95 |