Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | ZTS | TAK | GRFS | NBIX |
| Company | Auris Medical | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.08 | 196.80 | 14.87 | 9.02 | 123.00 |
| High | 3.09 | 198.23 | 14.94 | 9.02 | 123.49 |
| Low | 3.00 | 194.37 | 14.78 | 8.72 | 120.64 |
| Last | 3.05 | 197.71 | 14.85 | 8.76 | 121.11 |
| Change | -0.06 | +2.00 | +0.03 | -0.14 | -1.20 |
| % Change | -1.77% | +1.02% | +0.17% | -1.57% | -0.98% |
| Volume | 174,000 | 1,256,645 | 1,096,548 | 389,647 | 561,301 |
| 20-Day Average Volume | 551,145 | 1,645,026 | 1,621,520 | 1,667,830 | 1,137,178 |
| Previous Close | 3.10 | 195.71 | 14.85 | 8.90 | 122.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 187.40 | 14.89 | 8.87 | 130.03 |
| 20-Day Raw Stochastic | 25.79% | 97.27% | 55.95% | 59.61% | 10.64% |
| 20-Day Relative Strength | 43.74% | 69.03% | 60.89% | 54.91% | 35.58% |
| Weighted Alpha | +3.04 | +16.40 | +0.11 | +25.89 | -1.89 |
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 72% Buy | 56% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | +4.02% since 09/11/24 | +0.51% since 09/11/24 | -4.99% since 09/11/24 | +0.40% since 09/11/24 |
| Low | 2.80 on 07/19/21 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 8.73 on 09/18/24 | 119.49 on 09/12/24 |
| High | 3.35 on 07/22/21 | 198.11 on 09/18/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | +7.57% since 08/16/24 | +2.72% since 08/16/24 | +23.94% since 08/16/24 | -15.90% since 08/16/24 |
| Low | 2.80 on 07/19/21 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 7.09 on 08/19/24 | 118.04 on 09/10/24 |
| High | 3.75 on 06/28/21 | 198.11 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | +16.48% since 06/18/24 | +17.56% since 06/18/24 | +24.64% since 06/18/24 | -6.80% since 06/18/24 |
| Low | 2.78 on 05/06/21 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
| High | 4.58 on 06/03/21 | 198.11 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | +15.78% since 03/18/24 | +2.30% since 03/18/24 | +44.63% since 03/18/24 | -12.54% since 03/18/24 |
| Low | 2.70 on 03/05/21 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
| High | 6.25 on 03/09/21 | 198.11 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 89,301,504 | 46,997,832 | 6,119,284 | 12,308,911 |
| Shares Outstanding, K | 11,417 | 456,295 | 3,164,837 | 687,560 | 100,637 |
| Annual Sales | 174,475 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -8,750,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
| Last Quarter Net Income | -3,690,866 | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
| 60-Month Beta | 1.17 | 0.88 | 0.54 | 0.50 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 06/30/21 | 11/07/24 | 10/24/24 | 08/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.06 | 9.43 | 0.00 | 36.93 |