Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Auris Medical (EARS)

Auris Medical (EARS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 2.61 124.32 16.70 21.84 67.71
High 2.75 125.60 16.79 22.02 69.15
Low 2.61 123.97 16.66 21.75 67.71
Last 2.70 125.37 16.72 21.99 69.08
Change +0.01 +1.69 -0.14 +0.17 +1.60
% Change +0.37% +1.37% -0.83% +0.78% +2.37%
Volume 43,600 1,209,600 749,100 769,700 626,300
20-Day Average Volume 74,935 2,002,035 1,475,715 1,134,185 1,189,285
Previous Close 2.69 123.68 16.86 21.82 67.48
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.75 118.93 17.28 22.18 65.90
20-Day Raw Stochastic 23.06% 96.36% 4.96% 27.27% 87.01%
20-Day Relative Strength 43.82% 66.35% 41.62% 56.50% 56.65%
Weighted Alpha -72.20 +47.00 -20.10 +12.80 +34.20
Today's Opinion 88% Sell 100% Buy 100% Sell 80% Buy 32% Buy
Previous Opinion 96% Sell 100% Buy 96% Sell 80% Buy 16% Buy
Last Month's Opinion 100% Sell 100% Buy 88% Sell 88% Buy 24% Buy
Performance  
5-Days  
%Chg +0.37% since 08/09/19 +0.24% since 08/09/19 -5.32% since 08/09/19 -0.14% since 08/09/19 +0.94% since 08/09/19
Low 2.58 on 08/12/19 121.53 on 08/15/19 16.65 on 08/15/19 21.70 on 08/12/19 65.83 on 08/14/19
High 2.75 on 08/16/19 125.60 on 08/16/19 17.61 on 08/12/19 22.08 on 08/14/19 69.15 on 08/16/19
1-Month  
%Chg +1.88% since 07/16/19 +10.48% since 07/16/19 -6.38% since 07/16/19 +0.46% since 07/16/19 +2.17% since 07/16/19
Low 2.56 on 07/19/19 111.87 on 08/05/19 16.65 on 08/15/19 21.60 on 08/05/19 61.24 on 08/05/19
High 3.10 on 07/30/19 125.88 on 08/09/19 18.06 on 08/02/19 23.03 on 08/01/19 70.85 on 07/18/19
3-Month  
%Chg -15.10% since 05/16/19 +21.80% since 05/16/19 -3.80% since 05/16/19 +20.49% since 05/16/19 +1.92% since 05/16/19
Low 2.41 on 06/04/19 100.56 on 05/31/19 16.46 on 06/06/19 17.57 on 05/31/19 61.24 on 08/05/19
High 3.42 on 05/20/19 125.88 on 08/09/19 18.16 on 07/11/19 23.03 on 08/01/19 70.85 on 07/18/19
6-Month  
%Chg -63.51% since 02/15/19 +31.46% since 02/15/19 -18.28% since 02/15/19 +11.06% since 02/15/19 +17.12% since 02/15/19
Low 2.41 on 06/04/19 91.21 on 03/08/19 16.46 on 06/06/19 17.57 on 05/31/19 56.98 on 02/21/19
High 9.20 on 03/14/19 125.88 on 08/09/19 21.61 on 03/20/19 23.03 on 08/01/19 86.58 on 04/08/19
Key Statistics  
Market Capitalization, $K 5,043 59,064,376 26,341,390 15,002,428 9,480,940
Shares Outstanding, K 1,875 477,558 1,562,360 687,554 140,500
Annual Sales 0 5,825,000,000 18,875,020,000 5,298,820,000 599,670,000
Annual Net Income -11,750,000 1,428,000,000 982,130,000 704,630,000 273,740,000
Last Quarter Sales N/A 1,547,000,000 7,727,000,000 1,423,640,000 164,000,000
Last Quarter Net Income N/A 371,000,000 -188,010,000 193,900,000 -1,000,000
60-Month Beta -0.50 0.92 0.69 1.11 2.07
Per-Share Information  
Most Recent Earnings N/A 0.90 on 08/06/19 48.00 on 02/01/19 N/A -0.01 on 08/07/19
Latest Earnings Date 08/21/19 08/06/19 07/30/19 08/09/19 08/07/19
Most Recent Dividend N/A 0.164 on 07/18/19 0.288 on 09/27/18 0.131 on 06/27/19 N/A
Next Ex-Dividends Date N/A 07/18/19 03/28/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 35.82 8.18 19.16 20.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar