Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Auris Medical (EARS)

Auris Medical (EARS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.48 134.42 19.61 22.98 58.82
High 1.48 136.43 19.78 23.22 59.79
Low 1.42 134.03 19.58 22.84 58.25
Last 1.43 135.96 19.73 23.06 59.09
Change -0.05 -0.35 -0.10 -0.02 -0.33
% Change -3.38% -0.26% -0.50% -0.09% -0.56%
Volume 45,800 1,656,515 1,989,978 723,100 834,400
20-Day Average Volume 254,290 1,830,775 951,345 908,660 911,330
Previous Close 1.48 136.31 19.83 23.08 59.42
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.51 136.13 19.86 23.72 61.14
20-Day Raw Stochastic 13.04% 37.96% 25.00% 11.11% 13.79%
20-Day Relative Strength 45.37% 58.72% 47.39% 47.79% 42.37%
Weighted Alpha -77.49 +51.26 +2.34 +22.41 -4.64
Today's Opinion 72% Sell 88% Buy 40% Buy 56% Buy 72% Sell
Previous Opinion 56% Sell 100% Buy 40% Buy 72% Buy 72% Sell
Last Month's Opinion 88% Sell 88% Buy 64% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg -7.44% since 01/17/20 -3.00% since 01/17/20 -1.40% since 01/17/20 -2.45% since 01/17/20 -1.73% since 01/17/20
Low 1.42 on 01/27/20 134.03 on 01/27/20 19.58 on 01/27/20 22.84 on 01/27/20 58.25 on 01/27/20
High 1.54 on 01/21/20 143.33 on 01/22/20 20.19 on 01/21/20 23.61 on 01/22/20 62.98 on 01/22/20
1-Month  
%Chg -3.38% since 12/27/19 +2.03% since 12/27/19 -0.55% since 12/27/19 -1.96% since 12/27/19 -2.78% since 12/27/19
Low 1.37 on 01/14/20 131.45 on 12/31/19 19.58 on 01/07/20 22.84 on 01/27/20 58.25 on 01/27/20
High 1.83 on 12/30/19 143.33 on 01/22/20 20.19 on 01/21/20 24.82 on 01/10/20 64.34 on 01/09/20
3-Month  
%Chg -15.88% since 10/25/19 +9.33% since 10/25/19 +11.34% since 10/25/19 +9.76% since 10/25/19 +9.65% since 10/25/19
Low 1.30 on 11/27/19 114.96 on 11/14/19 17.51 on 10/28/19 21.01 on 10/28/19 53.98 on 10/28/19
High 1.84 on 10/31/19 143.33 on 01/22/20 20.92 on 11/19/19 24.82 on 01/10/20 66.22 on 12/16/19
6-Month  
%Chg -49.47% since 07/26/19 +18.11% since 07/26/19 +17.02% since 07/26/19 +2.31% since 07/26/19 -7.57% since 07/26/19
Low 1.30 on 11/27/19 111.87 on 08/05/19 16.10 on 08/27/19 19.44 on 10/02/19 53.34 on 10/24/19
High 3.20 on 09/18/19 143.33 on 01/22/20 20.92 on 11/19/19 24.82 on 01/10/20 73.09 on 08/21/19
Key Statistics  
Market Capitalization, $K 2,775 64,924,316 61,812,884 15,868,654 8,358,195
Shares Outstanding, K 1,875 476,299 3,117,140 687,550 140,663
Annual Sales 0 5,825,000,000 18,875,020,000 5,298,820,000 599,670,000
Annual Net Income -11,750,000 1,428,000,000 982,130,000 704,630,000 273,740,000
Last Quarter Sales N/A 1,584,000,000 7,542,750,000 1,461,390,000 167,890,000
Last Quarter Net Income N/A 433,000,000 500,750,000 151,760,000 26,160,000
60-Month Beta -0.52 0.81 0.75 1.05 1.92
Per-Share Information  
Most Recent Earnings N/A 0.94 on 11/07/19 48.00 on 02/01/19 0.20 on 10/29/19 0.18 on 11/06/19
Latest Earnings Date 01/02/20 02/13/20 02/07/20 02/27/20 02/26/20
Most Recent Dividend N/A 0.200 on 01/16/20 0.300 on 09/27/19 0.170 on 12/02/19 N/A
Next Ex-Dividends Date N/A 01/16/20 09/27/19 12/02/19 N/A
Ratios  
Price/Earnings ttm 0.00 39.41 9.86 20.92 17.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar