Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | VYNE | ECOR | ||
| Company | Auris Medical | Vyne Therapeutics Inc | Electrocore Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.08 | 2.53 | 5.65 | ||
| High | 3.09 | 2.54 | 5.75 | ||
| Low | 3.00 | 2.47 | 5.65 | ||
| Last | 3.05 | 2.48 | 5.52 | ||
| Change | -0.06 | +0.01 | -0.13 | ||
| % Change | -1.77% | +0.40% | -2.30% | ||
| Volume | 174,000 | 4,912 | 7,962 | ||
| 20-Day Average Volume | 551,145 | 92,735 | 8,858 | ||
| Previous Close | 3.10 | 2.47 | 5.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.65 | 5.82 | ||
| 20-Day Raw Stochastic | 25.79% | 25.81% | 22.76% | ||
| 20-Day Relative Strength | 43.74% | 49.72% | 42.26% | ||
| Weighted Alpha | +3.04 | -64.27 | -5.35 | ||
| Today's Opinion | 24% Sell | 16% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | +10.22% since 04/19/24 | unch since 04/19/24 | ||
| Low | 2.80 on 07/19/21 | 2.24 on 04/22/24 | 5.43 on 04/25/24 | ||
| High | 3.35 on 07/22/21 | 2.80 on 04/25/24 | 6.11 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | -12.37% since 03/26/24 | -8.28% since 03/26/24 | ||
| Low | 2.80 on 07/19/21 | 2.24 on 04/22/24 | 5.32 on 04/17/24 | ||
| High | 3.75 on 06/28/21 | 3.17 on 04/01/24 | 6.77 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | +37.02% since 01/26/24 | -24.06% since 01/26/24 | ||
| Low | 2.78 on 05/06/21 | 1.67 on 01/31/24 | 5.32 on 04/17/24 | ||
| High | 4.58 on 06/03/21 | 3.17 on 04/01/24 | 8.08 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | +8.77% since 10/26/23 | -1.74% since 10/26/23 | ||
| Low | 2.70 on 03/05/21 | 1.67 on 01/31/24 | 5.02 on 12/05/23 | ||
| High | 6.25 on 03/09/21 | 4.48 on 11/15/23 | 8.08 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 34,825 | 33,915 | ||
| Shares Outstanding, K | 11,417 | 14,099 | 6,003 | ||
| Annual Sales | 174,475 | 420,000 | 16,030,000 | ||
| Annual Net Income | -8,750,000 | -28,450,000 | -18,830,000 | ||
| Last Quarter Sales | 0 | 80,000 | 5,190,000 | ||
| Last Quarter Net Income | -3,690,866 | -6,190,000 | -4,030,000 | ||
| 60-Month Beta | 1.17 | 1.23 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.20 on 02/29/24 | -0.61 on 03/13/24 | ||
| Latest Earnings Date | 06/30/21 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||