Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EAR | TMO | ISRG | EW | DXCM |
Company | Eargo Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.62 | 577.40 | 374.12 | 88.00 | 138.91 |
High | 2.64 | 577.99 | 375.46 | 88.73 | 139.24 |
Low | 2.56 | 569.98 | 367.66 | 86.66 | 134.39 |
Last | 2.57 | 571.73 | 373.12 | 88.01 | 138.01 |
Change | -0.11 | -5.66 | -1.89 | -0.60 | +0.14 |
% Change | -4.10% | -0.98% | -0.50% | -0.68% | +0.10% |
Volume | 201,300 | 1,184,004 | 1,262,400 | 4,295,297 | 4,198,800 |
20-Day Average Volume | 23,700 | 1,371,070 | 1,620,745 | 3,083,475 | 2,534,950 |
Previous Close | 2.68 | 577.39 | 375.01 | 88.61 | 137.87 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.67 | 567.79 | 381.68 | 90.49 | 136.59 |
20-Day Raw Stochastic | 3.23% | 69.81% | 23.35% | 24.49% | 68.95% |
20-Day Relative Strength | 44.69% | 51.81% | 44.85% | 46.86% | 56.26% |
Weighted Alpha | -69.20 | +7.50 | +25.22 | +6.64 | +23.21 |
Today's Opinion | 32% Sell | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
Previous Opinion | 8% Buy | 72% Buy | 40% Buy | 56% Buy | 96% Buy |
Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 02/08/24 | +5.58% since 04/18/24 | +0.13% since 04/18/24 | +1.80% since 04/18/24 | +2.76% since 04/18/24 |
Low | 2.56 on 02/15/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
High | 2.84 on 02/12/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
1-Month | |||||
%Chg | -1.15% since 01/12/24 | -0.32% since 03/25/24 | -4.75% since 03/25/24 | -5.53% since 03/25/24 | -1.49% since 03/25/24 |
Low | 2.56 on 02/15/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
High | 2.87 on 01/30/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
3-Month | |||||
%Chg | +0.39% since 11/15/23 | +6.23% since 01/25/24 | -0.49% since 01/25/24 | +19.66% since 01/25/24 | +9.09% since 01/25/24 |
Low | 2.52 on 12/19/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
High | 2.87 on 01/30/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | -22.24% since 08/15/23 | +31.98% since 10/25/23 | +39.95% since 10/25/23 | +28.78% since 10/25/23 | +63.62% since 10/25/23 |
Low | 1.47 on 10/27/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
High | 3.49 on 08/16/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 53,358 | 220,397,840 | 133,018,304 | 53,336,752 | 54,600,104 |
Shares Outstanding, K | 20,762 | 381,714 | 354,706 | 601,927 | 396,026 |
Annual Sales | 37,250,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -157,490,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 8,270,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
Last Quarter Net Income | -17,330,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
60-Month Beta | 1.50 | 0.80 | 1.36 | 1.05 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.71 on 11/07/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
Latest Earnings Date | 03/28/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.68 | 80.57 | 34.96 | 88.74 |