Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | TMO | ISRG | EW | ALC |
| Company | Eargo Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.62 | 575.41 | 382.63 | 85.83 | 80.14 |
| High | 2.64 | 576.39 | 384.35 | 86.00 | 80.51 |
| Low | 2.56 | 570.35 | 380.60 | 84.81 | 79.80 |
| Last | 2.57 | 573.55 | 383.05 | 85.09 | 80.41 |
| Change | -0.11 | +1.17 | +1.69 | -0.16 | +0.84 |
| % Change | -4.10% | +0.20% | +0.44% | -0.19% | +1.06% |
| Volume | 201,300 | 1,140,600 | 878,100 | 2,449,600 | 611,100 |
| 20-Day Average Volume | 23,700 | 1,444,640 | 1,469,965 | 2,978,880 | 801,460 |
| Previous Close | 2.68 | 572.38 | 381.36 | 85.25 | 79.57 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 566.61 | 377.68 | 87.66 | 79.90 |
| 20-Day Raw Stochastic | 3.23% | 72.83% | 65.94% | 16.55% | 49.91% |
| 20-Day Relative Strength | 44.69% | 52.15% | 52.22% | 41.61% | 48.86% |
| Weighted Alpha | -69.20 | +11.98 | +27.97 | +0.93 | +1.86 |
| Today's Opinion | 32% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | -0.58% since 04/29/24 | +2.38% since 04/29/24 | -1.00% since 04/29/24 | +2.15% since 04/29/24 |
| Low | 2.56 on 02/15/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 77.54 on 04/30/24 |
| High | 2.84 on 02/12/24 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 86.95 on 05/03/24 | 80.51 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | -1.02% since 04/05/24 | -1.37% since 04/05/24 | -8.21% since 04/05/24 | -5.18% since 04/05/24 |
| Low | 2.56 on 02/15/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 77.54 on 04/30/24 |
| High | 2.87 on 01/30/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 84.96 on 04/08/24 |
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | +2.37% since 02/06/24 | -1.70% since 02/06/24 | -3.58% since 02/06/24 | +4.52% since 02/06/24 |
| Low | 2.52 on 12/19/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 74.53 on 02/13/24 |
| High | 2.87 on 01/30/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | +26.05% since 11/06/23 | +38.16% since 11/06/23 | +26.81% since 11/06/23 | +8.72% since 11/06/23 |
| Low | 1.47 on 10/27/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 69.53 on 11/16/23 |
| High | 3.49 on 08/16/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 218,485,456 | 135,270,672 | 51,371,648 | 39,235,968 |
| Shares Outstanding, K | 20,762 | 381,714 | 354,706 | 602,600 | 493,100 |
| Annual Sales | 37,250,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | -157,490,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 8,270,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 2,352,000,000 |
| Last Quarter Net Income | -17,330,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 427,000,000 |
| 60-Month Beta | 1.50 | 0.80 | 1.39 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.70 on 02/27/24 |
| Latest Earnings Date | 03/28/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.42 | 80.69 | 33.36 | 28.52 |