Graftech International Ltd (EAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAF | MLI | ESAB | TKR | AMBP |
| Company | Graftech International Ltd | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8600 | 57.25 | 105.97 | 90.58 | 4.00 |
| High | 1.8700 | 58.27 | 108.00 | 91.00 | 4.05 |
| Low | 1.7900 | 57.25 | 105.75 | 89.40 | 3.97 |
| Last | 1.9000 | 58.31 | 108.14 | 89.66 | 3.98 |
| Change | +0.0900 | +0.31 | +0.55 | +0.17 | -0.01 |
| % Change | +4.97% | +0.53% | +0.51% | +0.19% | -0.25% |
| Volume | 1,600,700 | 444,900 | 204,200 | 487,100 | 1,282,400 |
| 20-Day Average Volume | 3,600,170 | 709,980 | 229,815 | 522,160 | 1,621,165 |
| Previous Close | 1.8100 | 56.81 | 104.94 | 89.49 | 3.94 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6485 | 54.82 | 107.01 | 86.49 | 3.69 |
| 20-Day Raw Stochastic | 82.57% | 81.81% | 49.46% | 54.45% | 80.43% |
| 20-Day Relative Strength | 58.13% | 63.41% | 54.87% | 59.24% | 64.13% |
| Weighted Alpha | -58.13 | +62.04 | +81.92 | +24.77 | +12.65 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.04% since 04/29/24 | -0.12% since 04/29/24 | -0.24% since 04/29/24 | +3.41% since 04/29/24 | +0.25% since 04/29/24 |
| Low | 1.6250 on 04/30/24 | 55.63 on 05/02/24 | 100.75 on 05/01/24 | 86.68 on 05/01/24 | 3.90 on 04/30/24 |
| High | 1.8700 on 05/06/24 | 58.40 on 05/03/24 | 108.60 on 04/30/24 | 94.71 on 04/30/24 | 4.05 on 05/06/24 |
| 1-Month | |||||
| %Chg | +19.87% since 04/05/24 | +7.71% since 04/05/24 | -5.41% since 04/05/24 | +2.08% since 04/05/24 | +14.66% since 04/05/24 |
| Low | 1.4300 on 04/08/24 | 50.85 on 04/16/24 | 100.75 on 05/01/24 | 83.63 on 04/16/24 | 3.25 on 04/16/24 |
| High | 1.8900 on 04/26/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | +33.09% since 02/06/24 | +20.11% since 02/06/24 | +21.28% since 02/06/24 | +10.51% since 02/06/24 | +11.45% since 02/06/24 |
| Low | 1.2000 on 03/27/24 | 47.46 on 02/22/24 | 87.12 on 02/13/24 | 79.15 on 02/13/24 | 3.21 on 03/01/24 |
| High | 2.0299 on 03/13/24 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | -30.12% since 11/06/23 | +48.26% since 11/06/23 | +43.40% since 11/06/23 | +25.24% since 11/06/23 | +10.83% since 11/06/23 |
| Low | 1.1800 on 02/05/24 | 37.54 on 11/09/23 | 74.22 on 11/07/23 | 70.15 on 11/13/23 | 3.21 on 03/01/24 |
| High | 2.7600 on 12/06/23 | 59.59 on 04/24/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 465,472 | 6,588,626 | 6,501,017 | 6,313,141 | 2,384,380 |
| Shares Outstanding, K | 257,167 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 620,500,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | -255,250,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 136,580,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | -30,870,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | 1.05 | 1.08 | 1.55 | 1.51 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/26/24 | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 04/26/24 | 04/23/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.010 on 05/30/23 | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.330 on 02/16/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 05/30/23 | 03/14/24 | 03/27/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.38 | 22.71 | 13.36 | 32.83 |