Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | EXPD | UHAL | ZTO | TFII |
| Company | Edify Acquisition Corp Cl A | Expeditors Intl | U-Haul Holding Company | Zto Express Cayman Inc ADR | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.64 | 117.20 | 65.29 | 24.50 | 132.10 |
| High | 10.65 | 117.99 | 65.45 | 24.50 | 133.77 |
| Low | 10.62 | 116.84 | 64.07 | 23.82 | 131.76 |
| Last | 10.65 | 117.96 | 64.22 | 24.08 | 133.48 |
| Change | +0.01 | +1.27 | -0.68 | -0.43 | +1.53 |
| % Change | +0.09% | +1.09% | -1.05% | -1.75% | +1.16% |
| Volume | 66,100 | 927,400 | 84,200 | 3,491,800 | 120,800 |
| 20-Day Average Volume | 12,480 | 1,282,260 | 88,725 | 4,319,620 | 273,835 |
| Previous Close | 10.64 | 116.69 | 64.90 | 24.51 | 131.95 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 116.26 | 67.15 | 22.32 | 134.24 |
| 20-Day Raw Stochastic | 3.85% | 81.35% | 19.05% | 78.42% | 44.77% |
| 20-Day Relative Strength | 24.39% | 52.78% | 41.56% | 64.33% | 39.22% |
| Weighted Alpha | +1.50 | +0.59 | +4.54 | -2.60 | +16.69 |
| Today's Opinion | 24% Buy | 48% Sell | 40% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 64% Sell | 48% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | +0.05% since 05/17/24 | -7.01% since 05/17/24 | -2.07% since 05/17/24 | +0.20% since 05/17/24 |
| Low | 10.62 on 03/11/24 | 116.07 on 05/23/24 | 64.07 on 05/24/24 | 23.76 on 05/20/24 | 131.34 on 05/23/24 |
| High | 11.33 on 02/29/24 | 118.77 on 05/20/24 | 69.42 on 05/20/24 | 25.12 on 05/21/24 | 133.87 on 05/20/24 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | +4.51% since 04/24/24 | -1.17% since 04/24/24 | +14.29% since 04/24/24 | -4.97% since 04/24/24 |
| Low | 10.62 on 03/11/24 | 111.20 on 05/01/24 | 62.90 on 05/01/24 | 20.30 on 05/07/24 | 128.95 on 05/01/24 |
| High | 11.35 on 02/13/24 | 119.51 on 05/13/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 141.54 on 04/25/24 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -1.82% since 02/23/24 | -1.02% since 02/23/24 | +23.55% since 02/23/24 | -10.24% since 02/23/24 |
| Low | 10.62 on 03/11/24 | 111.20 on 05/01/24 | 61.70 on 04/17/24 | 18.78 on 02/28/24 | 128.95 on 05/01/24 |
| High | 11.40 on 01/17/24 | 122.83 on 03/22/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | -0.14% since 11/24/23 | +16.45% since 11/24/23 | +7.89% since 11/24/23 | +13.71% since 11/24/23 |
| Low | 10.62 on 03/11/24 | 111.20 on 05/01/24 | 54.46 on 11/27/23 | 15.90 on 02/05/24 | 111.72 on 12/13/23 |
| High | 11.40 on 01/17/24 | 131.17 on 01/25/24 | 73.03 on 12/27/23 | 25.12 on 05/21/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 16,662,084 | 12,592,130 | 14,610,950 | 11,286,401 |
| Shares Outstanding, K | 7,890 | 141,252 | 196,078 | 606,767 | 84,555 |
| Annual Sales | 0 | 9,300,110,000 | 5,864,690,000 | 5,411,190,000 | 7,521,170,000 |
| Annual Net Income | 11,120,000 | 752,880,000 | 923,000,000 | 1,232,270,000 | 504,880,000 |
| Last Quarter Sales | 0 | 2,206,680,000 | 1,339,510,000 | 1,379,450,000 | 1,870,820,000 |
| Last Quarter Net Income | -170,000 | 169,150,000 | 99,220,000 | 197,510,000 | 92,850,000 |
| 60-Month Beta | 0.04 | 1.00 | 1.08 | -0.05 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.17 on 05/07/24 | 0.46 on 02/07/24 | 0.37 on 05/15/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 11/24/16 | 05/07/24 | 05/29/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.500 on 04/14/22 | 0.610 on 04/09/24 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 04/09/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 19.97 | 16.23 | 21.60 |