Edify Acquisition Corp Cl A (EAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAC | BA | LMT | GD | NOC |
| Company | Edify Acquisition Corp Cl A | Boeing Company | Lockheed Martin Corp | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.64 | 165.98 | 463.90 | 284.73 | 487.56 |
| High | 10.65 | 168.65 | 466.00 | 286.77 | 488.35 |
| Low | 10.62 | 164.93 | 459.17 | 282.80 | 477.71 |
| Last | 10.65 | 167.22 | 461.29 | 284.41 | 480.45 |
| Change | +0.01 | +0.41 | -3.49 | -0.49 | -7.61 |
| % Change | +0.09% | +0.25% | -0.75% | -0.17% | -1.56% |
| Volume | 66,100 | 7,205,862 | 857,727 | 1,244,202 | 1,371,927 |
| 20-Day Average Volume | 12,480 | 7,739,120 | 1,144,980 | 1,293,725 | 1,188,990 |
| Previous Close | 10.64 | 166.81 | 464.78 | 284.90 | 488.06 |
| Industry | Transportation - Services | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.23 | 174.64 | 455.39 | 288.62 | 462.45 |
| 20-Day Raw Stochastic | 3.85% | 22.67% | 60.10% | 45.50% | 77.13% |
| 20-Day Relative Strength | 24.39% | 32.61% | 60.66% | 52.03% | 60.92% |
| Weighted Alpha | +1.50 | -25.99 | +2.14 | +33.05 | +6.59 |
| Today's Opinion | 24% Buy | 100% Sell | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.00% since 02/26/24 | -1.53% since 04/19/24 | -0.56% since 04/19/24 | -1.46% since 04/19/24 | +3.86% since 04/19/24 |
| Low | 10.62 on 03/11/24 | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 274.32 on 04/24/24 | 462.07 on 04/22/24 |
| High | 11.33 on 02/29/24 | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 294.70 on 04/23/24 | 490.60 on 04/25/24 |
| 1-Month | |||||
| %Chg | -5.92% since 02/06/24 | -10.82% since 03/26/24 | +3.43% since 03/26/24 | +2.18% since 03/26/24 | +2.24% since 03/26/24 |
| Low | 10.62 on 03/11/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 274.32 on 04/24/24 | 446.22 on 04/15/24 |
| High | 11.35 on 02/13/24 | 193.38 on 03/28/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| 3-Month | |||||
| %Chg | -2.56% since 12/08/23 | -18.62% since 01/26/24 | +7.30% since 01/26/24 | +7.30% since 01/26/24 | +9.70% since 01/26/24 |
| Low | 10.62 on 03/11/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 262.50 on 02/05/24 | 435.15 on 01/29/24 |
| High | 11.40 on 01/17/24 | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | -2.02% since 09/07/23 | -6.63% since 10/26/23 | +3.44% since 10/26/23 | +18.23% since 10/26/23 | +0.56% since 10/26/23 |
| Low | 10.62 on 03/11/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 236.58 on 10/27/23 | 426.00 on 01/25/24 |
| High | 11.40 on 01/17/24 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 296.50 on 04/08/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,033 | 101,776,624 | 111,518,384 | 78,167,448 | 72,330,488 |
| Shares Outstanding, K | 7,890 | 610,135 | 239,938 | 274,368 | 148,200 |
| Annual Sales | 0 | 77,794,000,000 | 67,571,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | 11,120,000 | -2,222,000,000 | 6,920,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 0 | 22,018,000,000 | 18,874,000,000 | 11,668,000,000 | 10,638,000,000 |
| Last Quarter Net Income | -170,000 | -23,000,000 | 1,866,000,000 | 1,005,000,000 | -535,000,000 |
| 60-Month Beta | 0.04 | 1.52 | 0.48 | 0.68 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 11/24/16 | 04/24/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.420 on 04/11/24 | 1.870 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 02/13/20 | 02/29/24 | 04/11/24 | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.56 | 22.93 | 20.38 |