Eni S.P.A. ADR (E)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E | XOM | RDS.B | RDS.A | CVX |
| Company | Eni S.P.A. ADR | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.71 | 119.00 | 50.85 | 50.90 | 165.23 |
| High | 32.77 | 119.10 | 51.16 | 51.20 | 166.98 |
| Low | 32.45 | 116.22 | 50.29 | 50.31 | 163.30 |
| Last | 32.69 | 118.42 | 51.06 | 51.04 | 165.00 |
| Change | -0.10 | -2.91 | -0.03 | -0.07 | -0.28 |
| % Change | -0.30% | -2.40% | -0.06% | -0.14% | -0.17% |
| Volume | 74,534 | 16,971,765 | 3,438,900 | 6,757,700 | 5,291,923 |
| 20-Day Average Volume | 213,778 | 16,821,283 | 3,095,790 | 5,547,220 | 7,334,058 |
| Previous Close | 32.79 | 121.33 | 51.09 | 51.11 | 165.28 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.87 | 120.00 | 48.46 | 48.44 | 160.74 |
| 20-Day Raw Stochastic | 49.01% | 30.82% | 88.34% | 88.12% | 85.18% |
| 20-Day Relative Strength | 52.66% | 56.20% | 65.89% | 65.74% | 66.04% |
| Weighted Alpha | +8.19 | +6.57 | +48.64 | +32.20 | +3.02 |
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/19/24 | -1.60% since 04/19/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +3.14% since 04/19/24 |
| Low | 32.36 on 04/22/24 | 116.22 on 04/26/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 158.44 on 04/22/24 |
| High | 33.30 on 04/23/24 | 121.76 on 04/25/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.69 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.40% since 03/26/24 | +3.66% since 03/26/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +6.28% since 03/26/24 |
| Low | 31.39 on 03/27/24 | 113.41 on 03/27/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 154.85 on 03/27/24 |
| High | 33.78 on 04/08/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.69 on 04/26/24 |
| 3-Month | |||||
| %Chg | +1.08% since 01/26/24 | +14.52% since 01/26/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | +10.65% since 01/26/24 |
| Low | 30.37 on 02/20/24 | 100.42 on 02/14/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 146.52 on 02/01/24 |
| High | 33.78 on 04/08/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.69 on 04/26/24 |
| 6-Month | |||||
| %Chg | +0.64% since 10/26/23 | +9.63% since 10/26/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | +6.64% since 10/26/23 |
| Low | 30.37 on 02/20/24 | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 139.62 on 01/18/24 |
| High | 34.30 on 01/02/24 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 166.69 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,348,504 | 480,255,680 | 199,440,640 | 199,518,720 | 306,969,408 |
| Shares Outstanding, K | 1,687,969 | 3,958,260 | 3,903,712 | 3,903,712 | 1,857,269 |
| Annual Sales | 102,619,400,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
| Annual Net Income | 5,163,650,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
| Last Quarter Sales | 26,976,550,000 | 84,344,000,000 | 61,555,000,000 | 61,555,000,000 | 47,180,000,000 |
| Last Quarter Net Income | 194,420,000 | 7,630,000,000 | -447,000,000 | -447,000,000 | 2,259,000,000 |
| 60-Month Beta | 1.01 | 0.96 | 0.94 | 0.83 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/21/24 | 2.48 on 02/02/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 3.45 on 02/02/24 |
| Latest Earnings Date | 04/24/24 | 04/26/24 | 02/03/22 | 02/03/22 | 04/26/24 |
| Most Recent Dividend | 0.362 on 03/18/24 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 02/15/24 |
| Next Ex-Dividends Date | 05/20/24 | 02/13/24 | 11/10/21 | 11/10/21 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 12.72 | 14.97 | 14.97 | 12.46 |