Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | SEND | AVYA | RBBN | ATEN |
| Company | Dasan Zhone Solutions Inc | Sendgrid Inc | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.7900 | 50.25 | 0.3109 | 3.23 | 15.59 |
| High | 1.7900 | 54.94 | 0.3228 | 3.26 | 15.68 |
| Low | 1.5200 | 50.25 | 0.2701 | 3.14 | 15.44 |
| Last | 1.7000 | 54.08 | 0.2753 | 3.16 | 15.52 |
| Change | -0.0600 | +3.78 | -0.0331 | -0.07 | +0.02 |
| % Change | -3.41% | +7.51% | -10.73% | -2.17% | +0.13% |
| Volume | 169,200 | 4,759,000 | 4,114,800 | 154,800 | 766,300 |
| 20-Day Average Volume | 312,115 | 970,070 | 12,432,549 | 561,910 | 646,750 |
| Previous Close | 1.7600 | 50.30 | 0.3084 | 3.23 | 15.50 |
| Industry | Communications Infrastructure | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2315 | 47.92 | 0.3211 | 2.97 | 14.09 |
| 20-Day Raw Stochastic | 66.97% | 94.67% | 26.06% | 62.33% | 88.61% |
| 20-Day Relative Strength | 62.98% | 64.16% | 41.83% | 55.76% | 65.49% |
| Weighted Alpha | -74.90 | +128.00 | -87.35 | +21.81 | +24.08 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +59.62% since 05/03/24 | +10.23% since 01/24/19 | -3.69% since 02/07/23 | -0.32% since 05/03/24 | +2.44% since 05/03/24 |
| Low | 1.0600 on 05/06/24 | 48.04 on 01/29/19 | 0.2701 on 02/13/23 | 3.10 on 05/08/24 | 15.24 on 05/06/24 |
| High | 2.0699 on 05/08/24 | 54.94 on 01/31/19 | 0.3700 on 02/08/23 | 3.26 on 05/10/24 | 15.68 on 05/10/24 |
| 1-Month | |||||
| %Chg | +28.79% since 04/10/24 | +25.27% since 12/31/18 | +2.84% since 01/13/23 | +10.88% since 04/10/24 | +17.66% since 04/10/24 |
| Low | 0.9500 on 05/02/24 | 38.80 on 01/03/19 | 0.2220 on 01/20/23 | 2.46 on 04/22/24 | 12.72 on 04/19/24 |
| High | 2.0699 on 05/08/24 | 54.94 on 01/31/19 | 0.4829 on 01/26/23 | 3.58 on 04/25/24 | 15.88 on 05/01/24 |
| 3-Month | |||||
| %Chg | +3.66% since 02/09/24 | +48.90% since 10/31/18 | -81.53% since 11/14/22 | +0.96% since 02/09/24 | +17.22% since 02/09/24 |
| Low | 0.9500 on 05/02/24 | 33.78 on 11/06/18 | 0.1210 on 12/19/22 | 2.46 on 04/22/24 | 12.72 on 04/19/24 |
| High | 2.0699 on 05/08/24 | 54.94 on 01/31/19 | 1.7200 on 11/15/22 | 3.65 on 02/15/24 | 15.88 on 05/01/24 |
| 6-Month | |||||
| %Chg | +5.59% since 11/10/23 | +111.83% since 07/31/18 | -55.58% since 08/12/22 | +58.00% since 11/10/23 | +29.12% since 11/10/23 |
| Low | 0.9500 on 05/02/24 | 26.61 on 08/01/18 | 0.1210 on 12/19/22 | 1.94 on 11/13/23 | 11.83 on 11/16/23 |
| High | 2.2400 on 12/22/23 | 54.94 on 01/31/19 | 2.3000 on 09/06/22 | 3.65 on 02/15/24 | 15.88 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,842 | 2,577,399 | 23,631 | 554,691 | 1,154,053 |
| Shares Outstanding, K | 31,160 | 47,659 | 85,837 | 171,731 | 74,455 |
| Annual Sales | 375,690,000 | 111,890,000 | 2,973,000,000 | 826,340,000 | 251,700,000 |
| Annual Net Income | -37,430,000 | -6,250,000 | -13,000,000 | -66,210,000 | 39,970,000 |
| Last Quarter Sales | 90,810,000 | 37,200,000 | 716,000,000 | 179,660,000 | 60,680,000 |
| Last Quarter Net Income | -17,140,000 | -2,420,000 | -1,000,000 | -30,360,000 | 9,730,000 |
| 60-Month Beta | 1.63 | 0.60 | 1.38 | 1.17 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/09/23 | 0.05 on 07/31/18 | -0.24 on 08/09/22 | -0.01 on 04/24/24 | 0.17 on 04/30/24 |
| Latest Earnings Date | 05/13/24 | 02/25/19 | 02/22/23 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 02/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.24 | 28.82 | 25.26 |