Dasan Zhone Solutions Inc (DZSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DZSI | AVYA | SEND | ATEN | FTNW |
| Company | Dasan Zhone Solutions Inc | Avaya Holdings Corp | Sendgrid Inc | A10 Networks Inc | Fte Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.0100 | 0.3109 | 50.25 | 15.40 | 1.71 |
| High | 1.0700 | 0.3228 | 54.94 | 15.44 | 1.71 |
| Low | 0.9801 | 0.2701 | 50.25 | 15.10 | 1.25 |
| Last | 1.0650 | 0.2753 | 54.08 | 15.15 | 1.50 |
| Change | +0.0650 | -0.0331 | +3.78 | -0.18 | -0.20 |
| % Change | +6.50% | -10.73% | +7.51% | -1.17% | -11.76% |
| Volume | 174,600 | 4,114,800 | 4,759,000 | 808,000 | 640,700 |
| 20-Day Average Volume | 122,110 | 12,432,549 | 970,070 | 573,205 | 102,545 |
| Previous Close | 1.0000 | 0.3084 | 50.30 | 15.33 | 1.70 |
| Industry | Communications Infrastructure | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.1595 | 0.3211 | 47.92 | 13.57 | 1.55 |
| 20-Day Raw Stochastic | 26.74% | 26.06% | 94.67% | 76.90% | 40.00% |
| 20-Day Relative Strength | 40.92% | 41.83% | 64.16% | 63.95% | 50.91% |
| Weighted Alpha | -80.47 | -87.35 | +128.00 | +21.14 | -77.40 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.75% since 04/26/24 | -3.69% since 02/07/23 | +10.23% since 01/24/19 | +11.89% since 04/26/24 | -11.24% since 12/04/19 |
| Low | 0.9500 on 05/02/24 | 0.2701 on 02/13/23 | 48.04 on 01/29/19 | 13.06 on 04/30/24 | 1.25 on 12/11/19 |
| High | 1.2199 on 04/29/24 | 0.3700 on 02/08/23 | 54.94 on 01/31/19 | 15.88 on 05/01/24 | 1.81 on 12/09/19 |
| 1-Month | |||||
| %Chg | -18.70% since 04/03/24 | +2.84% since 01/13/23 | +25.27% since 12/31/18 | +13.14% since 04/03/24 | -2.60% since 11/11/19 |
| Low | 0.9500 on 05/02/24 | 0.2220 on 01/20/23 | 38.80 on 01/03/19 | 12.72 on 04/19/24 | 1.22 on 11/14/19 |
| High | 1.3800 on 04/09/24 | 0.4829 on 01/26/23 | 54.94 on 01/31/19 | 15.88 on 05/01/24 | 1.92 on 12/02/19 |
| 3-Month | |||||
| %Chg | -31.29% since 02/02/24 | -81.53% since 11/14/22 | +48.90% since 10/31/18 | +15.21% since 02/02/24 | +141.47% since 09/11/19 |
| Low | 0.9500 on 05/02/24 | 0.1210 on 12/19/22 | 33.78 on 11/06/18 | 12.40 on 02/07/24 | 0.40 on 09/26/19 |
| High | 1.6743 on 02/12/24 | 1.7200 on 11/15/22 | 54.94 on 01/31/19 | 15.88 on 05/01/24 | 2.25 on 10/30/19 |
| 6-Month | |||||
| %Chg | -27.80% since 11/03/23 | -55.58% since 08/12/22 | +111.83% since 07/31/18 | +38.61% since 11/03/23 | +20.97% since 05/14/19 |
| Low | 0.9500 on 05/02/24 | 0.1210 on 12/19/22 | 26.61 on 08/01/18 | 10.84 on 11/07/23 | 0.33 on 09/09/19 |
| High | 2.2400 on 12/22/23 | 2.3000 on 09/06/22 | 54.94 on 01/31/19 | 15.88 on 05/01/24 | 2.25 on 10/30/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,185 | 23,631 | 2,577,399 | 1,128,599 | 18,260 |
| Shares Outstanding, K | 31,160 | 85,837 | 47,659 | 74,495 | 12,173 |
| Annual Sales | 375,690,000 | 2,973,000,000 | 111,890,000 | 251,700,000 | 7,520,000 |
| Annual Net Income | -37,430,000 | -13,000,000 | -6,250,000 | 39,970,000 | -15,440,000 |
| Last Quarter Sales | 90,810,000 | 716,000,000 | 37,200,000 | 70,420,000 | N/A |
| Last Quarter Net Income | -17,140,000 | -1,000,000 | -2,420,000 | 17,920,000 | N/A |
| 60-Month Beta | 1.63 | 1.38 | 0.60 | 1.13 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/23 | -0.24 on 08/09/22 | 0.05 on 07/31/18 | 0.17 on 04/30/24 | N/A |
| Latest Earnings Date | 05/13/24 | 02/22/23 | 02/25/19 | 04/30/24 | 12/31/19 |
| Most Recent Dividend | N/A | N/A | N/A | 0.060 on 02/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 05/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 0.00 | 25.13 | 0.00 |