Dynasil Corp. of America (DYSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYSL | IPGP | LITE | MVIS | IRIX |
| Company | Dynasil Corp. of America | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Cp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.4500 | 87.00 | 43.42 | 1.5300 | 2.85 |
| High | 2.4500 | 87.00 | 44.30 | 1.5300 | 2.99 |
| Low | 2.4500 | 87.00 | 43.35 | 1.5300 | 2.77 |
| Last | 2.4500 | 87.00 | 43.52 | 1.5300 | 2.86 |
| Change | -0.0500 | -1.58 | +0.10 | unch | -0.01 |
| % Change | -2.00% | -1.78% | +0.23% | unch | -0.35% |
| Volume | 4,800 | 420 | 750,900 | 5,372 | 38,600 |
| 20-Day Average Volume | 22,085 | 203,846 | 860,545 | 1,582,097 | 38,510 |
| Previous Close | 2.5000 | 88.58 | 43.42 | 1.5300 | 2.87 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6123 | 86.80 | 44.03 | 1.5385 | 3.11 |
| 20-Day Raw Stochastic | 9.09% | 42.73% | 34.84% | 35.56% | 10.23% |
| 20-Day Relative Strength | 45.04% | 47.05% | 43.94% | 39.65% | 48.45% |
| Weighted Alpha | N/A | -26.91 | -12.41 | -49.81 | +25.39 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 72% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 02/22/24 | +1.91% since 04/23/24 | +5.27% since 04/22/24 | +7.14% since 04/23/24 | -2.05% since 04/22/24 |
| Low | 2.4500 on 04/22/24 | 85.59 on 04/24/24 | 41.21 on 04/23/24 | 1.3900 on 04/25/24 | 2.77 on 04/29/24 |
| High | 2.6500 on 02/27/24 | 89.82 on 04/26/24 | 44.30 on 04/29/24 | 1.5600 on 04/29/24 | 3.06 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.00% since 03/08/24 | -4.07% since 03/28/24 | -8.09% since 03/28/24 | -18.48% since 03/28/24 | -4.03% since 03/28/24 |
| Low | 2.4500 on 04/22/24 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.77 on 04/29/24 |
| High | 2.4500 on 04/22/24 | 91.76 on 04/01/24 | 48.72 on 04/04/24 | 1.8505 on 04/01/24 | 3.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.67% since 01/12/24 | -12.56% since 01/30/24 | -23.56% since 01/29/24 | -39.76% since 01/30/24 | -2.39% since 01/29/24 |
| Low | 2.4500 on 04/22/24 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.29 on 03/20/24 |
| High | 2.7050 on 02/14/24 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | 3.65 on 04/09/24 |
| 6-Month | |||||
| %Chg | -5.77% since 09/06/23 | +3.93% since 10/30/23 | +20.65% since 10/27/23 | -20.63% since 10/30/23 | -4.98% since 10/27/23 |
| Low | 2.4500 on 04/22/24 | 83.00 on 10/31/23 | 37.99 on 11/01/23 | 1.3400 on 04/22/24 | 1.63 on 11/01/23 |
| High | 2.7050 on 02/14/24 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 3.65 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,434 | 4,083,360 | 2,933,248 | 298,758 | 46,484 |
| Shares Outstanding, K | 17,320 | 46,098 | 67,400 | 195,267 | 16,253 |
| Annual Sales | 43,700,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | -370,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | N/A | 298,890,000 | 366,800,000 | 5,100,000 | 12,460,000 |
| Last Quarter Net Income | N/A | 41,430,000 | -99,100,000 | -19,740,000 | -2,960,000 |
| 60-Month Beta | -0.09 | 1.19 | 1.09 | 3.00 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | -0.18 on 03/26/24 |
| Latest Earnings Date | 10/06/20 | 04/30/24 | 05/06/24 | 05/14/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.13 | 206.76 | 0.00 | 0.00 |