Dynasil Corp. of America (DYSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYSL | IPGP | LITE | CUTR | CYBE |
| Company | Dynasil Corp. of America | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Cyberoptics Cp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.4500 | 90.19 | 43.70 | 2.41 | 53.98 |
| High | 2.4500 | 90.56 | 44.10 | 2.41 | 54.00 |
| Low | 2.4500 | 87.04 | 43.33 | 2.08 | 53.98 |
| Last | 2.4500 | 88.26 | 43.79 | 2.17 | 54.00 |
| Change | -0.0500 | -1.60 | +0.18 | -0.17 | unch |
| % Change | -2.00% | -1.78% | +0.41% | -7.26% | unch |
| Volume | 4,800 | 179,600 | 834,600 | 585,600 | 273,000 |
| 20-Day Average Volume | 22,085 | 233,245 | 1,422,805 | 832,825 | 143,095 |
| Previous Close | 2.5000 | 89.86 | 43.61 | 2.34 | 54.00 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.6123 | 86.62 | 42.87 | 2.30 | 53.87 |
| 20-Day Raw Stochastic | 9.09% | 77.52% | 41.33% | 30.21% | 74.47% |
| 20-Day Relative Strength | 45.04% | 50.50% | 46.96% | 49.28% | 72.59% |
| Weighted Alpha | N/A | -21.59 | -3.80 | -78.46 | +19.70 |
| Today's Opinion | N/A | 72% Sell | 72% Sell | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 72% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 02/22/24 | +1.73% since 05/03/24 | -2.12% since 05/03/24 | -14.23% since 05/03/24 | +0.11% since 10/27/22 |
| Low | 2.4500 on 04/22/24 | 87.04 on 05/10/24 | 40.81 on 05/08/24 | 2.08 on 05/10/24 | 53.93 on 10/28/22 |
| High | 2.6500 on 02/27/24 | 90.56 on 05/10/24 | 48.12 on 05/07/24 | 3.00 on 05/07/24 | 54.00 on 11/03/22 |
| 1-Month | |||||
| %Chg | -2.00% since 03/08/24 | +0.67% since 04/10/24 | -3.42% since 04/10/24 | +24.00% since 04/10/24 | +0.43% since 10/03/22 |
| Low | 2.4500 on 04/22/24 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.62 on 04/11/24 | 53.65 on 10/13/22 |
| High | 2.4500 on 04/22/24 | 90.56 on 05/10/24 | 48.12 on 05/07/24 | 3.00 on 05/07/24 | 54.12 on 10/21/22 |
| 3-Month | |||||
| %Chg | -6.67% since 01/12/24 | -14.16% since 02/09/24 | -12.78% since 02/09/24 | -17.18% since 02/09/24 | +35.30% since 08/03/22 |
| Low | 2.4500 on 04/22/24 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.28 on 04/02/24 | 39.74 on 08/04/22 |
| High | 2.7050 on 02/14/24 | 104.19 on 02/12/24 | 53.17 on 03/04/24 | 3.10 on 02/12/24 | 54.12 on 10/21/22 |
| 6-Month | |||||
| %Chg | -5.77% since 09/06/23 | -2.79% since 11/10/23 | +8.02% since 11/10/23 | +29.17% since 11/10/23 | +19.21% since 05/03/22 |
| Low | 2.4500 on 04/22/24 | 80.33 on 04/30/24 | 39.60 on 11/13/23 | 1.28 on 04/02/24 | 30.98 on 07/05/22 |
| High | 2.7050 on 02/14/24 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 4.97 on 01/09/24 | 54.12 on 10/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,434 | 4,094,741 | 2,948,036 | 46,669 | 399,745 |
| Shares Outstanding, K | 17,320 | 45,568 | 67,600 | 19,944 | 7,403 |
| Annual Sales | 43,700,000 | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 92,770,000 |
| Annual Net Income | -370,000 | 218,880,000 | -131,600,000 | -150,830,000 | 12,750,000 |
| Last Quarter Sales | N/A | 252,010,000 | 366,800,000 | 49,540,000 | 27,570,000 |
| Last Quarter Net Income | N/A | 24,100,000 | -99,100,000 | -45,230,000 | 4,390,000 |
| 60-Month Beta | -0.09 | 1.17 | 1.09 | 1.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -1.36 on 03/21/24 | 0.58 on 07/27/22 |
| Latest Earnings Date | 10/06/20 | 04/30/24 | 05/06/24 | 05/09/24 | 11/09/22 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.98 | 0.00 | 0.00 | 25.35 |