Dynasil Corp. of America (DYSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYSL | IPGP | LITE | CUTR | CYBE |
| Company | Dynasil Corp. of America | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Cyberoptics Cp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.0500 | 68.95 | 58.58 | 0.7495 | 53.98 |
| High | 2.0500 | 70.79 | 59.93 | 0.8100 | 54.00 |
| Low | 2.0500 | 68.16 | 57.82 | 0.7330 | 53.98 |
| Last | 2.0500 | 68.92 | 58.28 | 0.7624 | 54.00 |
| Change | -0.3500 | +0.11 | -0.09 | +0.0124 | unch |
| % Change | -14.58% | +0.16% | -0.15% | +1.65% | unch |
| Volume | 500 | 350,800 | 1,341,800 | 205,000 | 273,000 |
| 20-Day Average Volume | 22,225 | 267,850 | 1,347,165 | 295,820 | 143,095 |
| Previous Close | 2.4000 | 68.81 | 58.37 | 0.7500 | 54.00 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.5687 | 67.22 | 55.54 | 0.7547 | 53.87 |
| 20-Day Raw Stochastic | 0.00% | 72.05% | 82.88% | 44.40% | 74.47% |
| 20-Day Relative Strength | 29.71% | 46.53% | 58.70% | 42.31% | 72.59% |
| Weighted Alpha | N/A | -34.55 | +31.39 | -82.14 | +19.70 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 48% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.15% since 03/01/24 | +9.14% since 09/11/24 | +8.03% since 09/11/24 | +10.67% since 09/11/24 | +0.11% since 10/27/22 |
| Low | 2.0500 on 06/07/24 | 62.89 on 09/12/24 | 53.42 on 09/12/24 | 0.6700 on 09/12/24 | 53.93 on 10/28/22 |
| High | 2.5000 on 03/08/24 | 70.79 on 09/18/24 | 59.93 on 09/18/24 | 0.8498 on 09/13/24 | 54.00 on 11/03/22 |
| 1-Month | |||||
| %Chg | -16.33% since 04/22/24 | +2.10% since 08/16/24 | +12.12% since 08/16/24 | -7.02% since 08/16/24 | +0.43% since 10/03/22 |
| Low | 2.0500 on 06/07/24 | 61.86 on 09/10/24 | 50.29 on 09/10/24 | 0.6525 on 09/03/24 | 53.65 on 10/13/22 |
| High | 2.4500 on 05/30/24 | 71.66 on 08/26/24 | 59.93 on 09/18/24 | 0.9000 on 08/22/24 | 54.12 on 10/21/22 |
| 3-Month | |||||
| %Chg | -21.15% since 03/01/24 | -16.67% since 06/18/24 | +17.55% since 06/18/24 | -53.23% since 06/18/24 | +35.30% since 08/03/22 |
| Low | 2.0500 on 06/07/24 | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.6525 on 09/03/24 | 39.74 on 08/04/22 |
| High | 2.5000 on 03/08/24 | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 1.8700 on 07/17/24 | 54.12 on 10/21/22 |
| 6-Month | |||||
| %Chg | -21.15% since 11/29/23 | -20.66% since 03/18/24 | +24.56% since 03/18/24 | -58.34% since 03/18/24 | +19.21% since 05/03/22 |
| Low | 2.0500 on 06/07/24 | 61.86 on 09/10/24 | 38.28 on 08/05/24 | 0.6525 on 09/03/24 | 30.98 on 07/05/22 |
| High | 2.7050 on 02/14/24 | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 3.0000 on 05/07/24 | 54.12 on 10/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,506 | 3,140,547 | 3,939,728 | 15,323 | 399,745 |
| Shares Outstanding, K | 17,320 | 45,568 | 67,600 | 20,098 | 7,403 |
| Annual Sales | 43,700,000 | 1,287,440,000 | 1,359,200,000 | 212,370,000 | 92,770,000 |
| Annual Net Income | -370,000 | 218,880,000 | -546,500,000 | -162,830,000 | 12,750,000 |
| Last Quarter Sales | N/A | 257,650,000 | 308,300,000 | 34,380,000 | 27,570,000 |
| Last Quarter Net Income | N/A | 20,150,000 | -252,500,000 | -24,680,000 | 4,390,000 |
| 60-Month Beta | -0.11 | 1.00 | 0.88 | 1.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 07/30/24 | 0.06 on 08/14/24 | -1.20 on 08/08/24 | 0.58 on 07/27/22 |
| Latest Earnings Date | 10/06/20 | 10/29/24 | 08/14/24 | 08/08/24 | 11/09/22 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.78 | 0.00 | 0.00 | 25.35 |