Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dynasil Corp. of America (DYSL)

Dynasil Corp. of America (DYSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 2.0500 68.95 58.58 0.7495 53.98
High 2.0500 70.79 59.93 0.8100 54.00
Low 2.0500 68.16 57.82 0.7330 53.98
Last 2.0500 68.92 58.28 0.7624 54.00
Change -0.3500 +0.11 -0.09 +0.0124 unch
% Change -14.58% +0.16% -0.15% +1.65% unch
Volume 500 350,819 1,341,823 205,076 273,000
20-Day Average Volume 22,225 267,851 1,347,166 295,824 143,095
Previous Close 2.4000 68.81 58.37 0.7500 54.00
Industry Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components Lasers - Systems & Components
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 2.5687 67.22 55.54 0.7547 53.87
20-Day Raw Stochastic 0.00% 72.05% 82.88% 44.40% 74.47%
20-Day Relative Strength 29.71% 46.53% 58.70% 42.31% 72.59%
Weighted Alpha N/A -34.55 +31.39 -82.14 +19.70
Today's Opinion N/A 88% Sell 100% Buy 88% Sell 100% Buy
Previous Opinion N/A 88% Sell 100% Buy 100% Sell 100% Buy
Last Month's Opinion N/A 100% Sell 48% Buy 100% Sell 100% Buy
Performance  
5-Days  
%Chg -21.15% since 03/01/24 +9.14% since 09/11/24 +8.03% since 09/11/24 +10.67% since 09/11/24 +0.11% since 10/27/22
Low 2.0500 on 06/07/24 62.89 on 09/12/24 53.42 on 09/12/24 0.6700 on 09/12/24 53.93 on 10/28/22
High 2.5000 on 03/08/24 70.79 on 09/18/24 59.93 on 09/18/24 0.8498 on 09/13/24 54.00 on 11/03/22
1-Month  
%Chg -16.33% since 04/22/24 +2.10% since 08/16/24 +12.12% since 08/16/24 -7.02% since 08/16/24 +0.43% since 10/03/22
Low 2.0500 on 06/07/24 61.86 on 09/10/24 50.29 on 09/10/24 0.6525 on 09/03/24 53.65 on 10/13/22
High 2.4500 on 05/30/24 71.66 on 08/26/24 59.93 on 09/18/24 0.9000 on 08/22/24 54.12 on 10/21/22
3-Month  
%Chg -21.15% since 03/01/24 -16.67% since 06/18/24 +17.55% since 06/18/24 -53.23% since 06/18/24 +35.30% since 08/03/22
Low 2.0500 on 06/07/24 61.86 on 09/10/24 38.28 on 08/05/24 0.6525 on 09/03/24 39.74 on 08/04/22
High 2.5000 on 03/08/24 92.21 on 07/17/24 60.40 on 07/12/24 1.8700 on 07/17/24 54.12 on 10/21/22
6-Month  
%Chg -21.15% since 11/29/23 -20.66% since 03/18/24 +24.56% since 03/18/24 -58.34% since 03/18/24 +19.21% since 05/03/22
Low 2.0500 on 06/07/24 61.86 on 09/10/24 38.28 on 08/05/24 0.6525 on 09/03/24 30.98 on 07/05/22
High 2.7050 on 02/14/24 92.21 on 07/17/24 60.40 on 07/12/24 3.0000 on 05/07/24 54.12 on 10/21/22
Key Statistics  
Market Capitalization, $K 35,506 3,135,534 3,945,811 15,073 399,745
Shares Outstanding, K 17,320 45,568 67,600 20,098 7,403
Annual Sales 43,700,000 1,287,440,000 1,359,200,000 212,370,000 92,770,000
Annual Net Income -370,000 218,880,000 -546,500,000 -162,830,000 12,750,000
Last Quarter Sales N/A 257,650,000 308,300,000 34,380,000 27,570,000
Last Quarter Net Income N/A 20,150,000 -252,500,000 -24,680,000 4,390,000
60-Month Beta -0.11 1.00 0.88 1.32 1.36
Per-Share Information  
Most Recent Earnings N/A 0.45 on 07/30/24 0.06 on 08/14/24 -1.20 on 08/08/24 0.58 on 07/27/22
Latest Earnings Date 10/06/20 10/29/24 08/14/24 08/08/24 11/09/22
Most Recent Dividend N/A 0.650 on 12/19/12 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 22.77 0.00 0.00 25.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar