Dynatronics Cp (DYNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYNT | TMO | ISRG | EW | IDXX |
| Company | Dynatronics Cp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5580 | 567.94 | 368.10 | 87.00 | 484.03 |
| High | 0.5659 | 574.91 | 377.83 | 88.38 | 497.16 |
| Low | 0.5140 | 566.95 | 368.10 | 84.71 | 484.03 |
| Last | 0.5200 | 573.07 | 375.09 | 86.98 | 494.92 |
| Change | -0.0554 | +1.34 | +1.97 | -1.03 | +5.68 |
| % Change | -9.63% | +0.23% | +0.53% | -1.17% | +1.16% |
| Volume | 45,620 | 430,299 | 246,820 | 2,083,036 | 122,705 |
| 20-Day Average Volume | 1,445,561 | 1,337,542 | 1,575,691 | 2,982,746 | 421,981 |
| Previous Close | 0.5754 | 571.73 | 373.12 | 88.01 | 489.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4734 | 567.38 | 380.52 | 90.07 | 501.01 |
| 20-Day Raw Stochastic | 54.48% | 71.92% | 32.93% | 21.55% | 32.98% |
| 20-Day Relative Strength | 53.91% | 52.33% | 46.68% | 44.77% | 40.41% |
| Weighted Alpha | -48.81 | +7.82 | +26.48 | +5.10 | -0.65 |
| Today's Opinion | 24% Sell | 72% Buy | 40% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 04/19/24 | +5.18% since 04/19/24 | +2.60% since 04/19/24 | +1.33% since 04/19/24 | +3.88% since 04/19/24 |
| Low | 0.4917 on 04/23/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 473.86 on 04/22/24 |
| High | 0.5999 on 04/25/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +19.46% since 03/26/24 | +0.73% since 03/26/24 | -5.48% since 03/26/24 | -6.78% since 03/26/24 | -6.74% since 03/26/24 |
| Low | 0.3704 on 04/15/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 471.42 on 04/19/24 |
| High | 0.6450 on 04/18/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.76% since 01/26/24 | +4.69% since 01/26/24 | +0.29% since 01/26/24 | +18.90% since 01/26/24 | -5.74% since 01/26/24 |
| Low | 0.3704 on 04/15/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 471.42 on 04/19/24 |
| High | 0.7298 on 02/07/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | -10.34% since 10/26/23 | +30.18% since 10/26/23 | +44.83% since 10/26/23 | +38.71% since 10/26/23 | +24.51% since 10/26/23 |
| Low | 0.3704 on 04/15/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 0.7298 on 02/07/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,809 | 218,237,344 | 132,347,904 | 52,975,596 | 40,633,336 |
| Shares Outstanding, K | 4,882 | 381,714 | 354,706 | 601,927 | 83,054 |
| Annual Sales | 40,610,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -4,970,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 8,150,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -1,010,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 0.45 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 02/07/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 49.08 |