Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Dynatronics Cp (DYNT)

Dynatronics Cp (DYNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 0.9912 500.00 814.29 87.58 497.31
High 0.9912 502.46 805.99 87.50 493.59
Low 0.9912 500.00 795.05 87.58 487.89
Last 0.9912 502.46 801.15 87.24 490.19
Change -0.0188 +5.55 +4.01 -0.25 +1.29
% Change -1.86% +1.12% +0.50% -0.29% +0.26%
Volume 8,157 1,568 486,900 820 333,900
20-Day Average Volume 252,173 1,483,478 516,555 2,060,546 372,590
Previous Close 1.0100 496.91 811.45 87.49 497.58
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8881 479.27 802.21 88.58 493.35
20-Day Raw Stochastic 53.54% 70.77% 54.18% 49.24% 47.64%
20-Day Relative Strength 66.26% 59.62% 54.14% 52.03% 54.46%
Weighted Alpha +12.63 +54.31 +38.14 +19.88 +88.50
Today's Opinion 56% Buy 100% Buy 80% Buy 88% Buy 88% Buy
Previous Opinion 56% Buy 100% Buy 96% Buy 88% Buy 100% Buy
Last Month's Opinion 24% Buy 56% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +6.57% since 01/08/21 -2.40% since 01/08/21 -1.37% since 01/07/21 -3.41% since 01/08/21 -1.27% since 01/07/21
Low 0.9400 on 01/11/21 495.94 on 01/12/21 786.00 on 01/13/21 87.30 on 01/14/21 487.89 on 01/14/21
High 1.1800 on 01/12/21 518.65 on 01/11/21 825.39 on 01/08/21 90.33 on 01/11/21 516.86 on 01/11/21
1-Month  
%Chg +18.00% since 12/15/20 +6.16% since 12/15/20 +4.23% since 12/14/20 +2.85% since 12/15/20 +6.71% since 12/14/20
Low 0.7736 on 12/21/20 454.00 on 12/21/20 755.00 on 12/15/20 83.21 on 12/21/20 453.80 on 12/15/20
High 1.1800 on 01/12/21 519.00 on 01/08/21 826.81 on 12/23/20 92.08 on 12/29/20 516.86 on 01/11/21
3-Month  
%Chg +37.70% since 10/15/20 +7.63% since 10/15/20 +6.13% since 10/14/20 +2.65% since 10/15/20 +16.26% since 10/14/20
Low 0.5230 on 11/11/20 435.77 on 11/24/20 653.00 on 10/30/20 70.92 on 10/30/20 414.68 on 10/15/20
High 1.1800 on 01/12/21 532.57 on 11/06/20 826.81 on 12/23/20 92.08 on 12/29/20 516.86 on 01/11/21
6-Month  
%Chg +12.65% since 07/15/20 +27.32% since 07/15/20 +36.18% since 07/14/20 +20.85% since 07/15/20 +44.44% since 07/14/20
Low 0.5230 on 11/11/20 387.93 on 07/16/20 590.58 on 07/15/20 70.92 on 10/30/20 334.59 on 07/16/20
High 1.1800 on 01/12/21 532.57 on 11/06/20 826.81 on 12/23/20 92.08 on 12/29/20 516.86 on 01/11/21
Key Statistics  
Market Capitalization, $K 14,867 196,942,816 93,707,792 54,527,964 41,703,168
Shares Outstanding, K 14,720 396,335 117,555 623,248 85,300
Annual Sales 53,410,000 25,542,000,000 4,478,500,000 4,348,000,000 2,406,910,000
Annual Net Income -3,430,000 3,696,000,000 1,379,300,000 1,046,900,000 427,720,000
Last Quarter Sales 12,130,000 8,521,000,000 1,077,700,000 1,140,900,000 721,790,000
Last Quarter Net Income -380,000 1,933,000,000 313,900,000 325,200,000 146,220,000
60-Month Beta -0.04 0.85 0.98 0.97 0.88
Per-Share Information  
Most Recent Earnings N/A 5.63 on 10/21/20 2.77 on 10/15/20 0.51 on 10/21/20 1.69 on 10/29/20
Latest Earnings Date 02/09/21 02/01/21 01/21/21 01/27/21 02/02/21
Most Recent Dividend N/A 0.220 on 12/14/20 N/A N/A N/A
Next Ex-Dividends Date N/A 12/14/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.34 92.42 48.51 86.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar