Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dyadic International (DYAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 6.41 179.27 67.65 97.38 353.72
High 6.70 182.82 68.90 97.89 354.10
Low 6.16 179.12 67.38 97.00 347.40
Last 6.46 181.61 68.20 97.15 347.85
Change +0.22 +3.22 +1.10 -0.15 -3.26
% Change +3.53% +1.81% +1.64% -0.15% -0.93%
Volume 347,500 3,125,500 7,385,600 4,533,700 950,400
20-Day Average Volume 193,380 2,685,610 5,960,220 4,224,730 809,130
Previous Close 6.24 178.39 67.10 97.30 351.11
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.19 173.42 65.46 95.60 323.31
20-Day Raw Stochastic 91.62% 92.50% 89.60% 84.02% 87.84%
20-Day Relative Strength 72.89% 59.96% 59.61% 59.92% 65.28%
Weighted Alpha +277.00 -4.10 -3.30 +11.40 +23.30
Today's Opinion 96% Buy 32% Buy 64% Buy 96% Buy 96% Buy
Previous Opinion 96% Buy 8% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 96% Buy 72% Sell 24% Buy 48% Buy 16% Sell
Performance  
5-Days  
%Chg +14.13% since 06/11/19 +4.00% since 06/11/19 +3.18% since 06/11/19 +1.23% since 06/11/19 +3.56% since 06/11/19
Low 5.55 on 06/12/19 174.16 on 06/12/19 66.07 on 06/17/19 95.96 on 06/12/19 333.89 on 06/12/19
High 6.70 on 06/18/19 182.82 on 06/18/19 68.90 on 06/18/19 97.89 on 06/18/19 354.10 on 06/18/19
1-Month  
%Chg +56.04% since 05/17/19 +6.89% since 05/17/19 +2.77% since 05/17/19 +1.81% since 05/17/19 +13.07% since 05/17/19
Low 3.82 on 05/20/19 166.68 on 05/31/19 62.17 on 05/31/19 93.26 on 05/29/19 300.35 on 05/20/19
High 6.70 on 06/18/19 182.82 on 06/18/19 68.90 on 06/18/19 97.89 on 06/18/19 354.10 on 06/18/19
3-Month  
%Chg +120.48% since 03/18/19 -5.07% since 03/18/19 +4.89% since 03/18/19 +10.41% since 03/18/19 +13.76% since 03/18/19
Low 2.93 on 03/19/19 166.30 on 05/15/19 61.55 on 04/22/19 86.21 on 03/28/19 299.66 on 03/27/19
High 6.70 on 06/18/19 196.87 on 04/05/19 68.90 on 06/18/19 97.89 on 06/18/19 354.10 on 06/18/19
6-Month  
%Chg +245.45% since 12/18/18 -2.93% since 12/18/18 +5.18% since 12/18/18 +45.81% since 12/18/18 +10.93% since 12/18/18
Low 1.77 on 01/02/19 166.30 on 05/15/19 60.32 on 12/26/18 58.59 on 12/26/18 268.62 on 01/30/19
High 6.70 on 06/18/19 204.33 on 01/18/19 70.50 on 02/01/19 97.89 on 06/18/19 354.10 on 06/18/19
Key Statistics  
Market Capitalization, $K 166,689 108,806,480 85,545,520 68,621,800 51,613,168
Shares Outstanding, K 26,713 609,936 1,274,896 705,260 147,000
Annual Sales 760,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income -2,140,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales 400,000 5,557,000,000 5,281,000,000 4,025,000,000 846,000,000
Last Quarter Net Income -2,180,000 1,992,000,000 1,975,000,000 1,545,000,000 233,000,000
60-Month Beta -0.01 1.13 1.09 1.56 1.06
Per-Share Information  
Most Recent Earnings N/A 3.56 on 04/30/19 1.76 on 05/02/19 2.55 on 04/25/19 1.60 on 04/25/19
Latest Earnings Date 08/08/19 07/25/19 07/24/19 07/25/19 07/29/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.14 10.27 11.53 58.60
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar