Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYAI | CING | CRIS | ||
| Company | Dyadic International | Cingulate Inc | Curis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 5.07 | 6.18 | ||
| High | 1.2499 | 5.23 | 6.34 | ||
| Low | 1.1600 | 4.85 | 5.70 | ||
| Last | 1.1600 | 4.94 | 5.86 | ||
| Change | -0.0900 | -0.23 | -0.31 | ||
| % Change | -7.20% | -4.45% | -5.02% | ||
| Volume | 39,400 | 309,900 | 53,500 | ||
| 20-Day Average Volume | 22,295 | 958,225 | 84,200 | ||
| Previous Close | 1.2500 | 5.17 | 6.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3080 | 7.20 | 5.57 | ||
| 20-Day Raw Stochastic | 0.00% | 0.95% | 35.88% | ||
| 20-Day Relative Strength | 37.48% | 45.56% | 52.07% | ||
| Weighted Alpha | -44.82 | -97.99 | -68.86 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 09/11/24 | -24.12% since 09/11/24 | +14.90% since 09/11/24 | ||
| Low | 1.1600 on 09/18/24 | 4.85 on 09/18/24 | 4.96 on 09/12/24 | ||
| High | 1.3000 on 09/16/24 | 6.70 on 09/12/24 | 6.44 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -12.12% since 08/16/24 | -72.07% since 08/16/24 | +40.19% since 08/16/24 | ||
| Low | 1.1600 on 09/18/24 | 4.85 on 09/18/24 | 4.12 on 08/19/24 | ||
| High | 1.4900 on 08/27/24 | 16.15 on 08/19/24 | 8.29 on 08/22/24 | ||
| 3-Month | |||||
| %Chg | -34.09% since 06/18/24 | -27.78% since 06/18/24 | -24.87% since 06/18/24 | ||
| Low | 1.1300 on 08/15/24 | 1.80 on 08/14/24 | 4.05 on 08/15/24 | ||
| High | 1.8683 on 06/20/24 | 20.83 on 08/16/24 | 8.42 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -26.58% since 03/18/24 | -62.91% since 03/18/24 | -42.27% since 03/18/24 | ||
| Low | 1.1300 on 08/15/24 | 1.80 on 08/14/24 | 4.05 on 08/15/24 | ||
| High | 2.6700 on 06/06/24 | 20.83 on 08/16/24 | 17.49 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,546 | 37,974 | 36,367 | ||
| Shares Outstanding, K | 29,237 | 7,345 | 5,894 | ||
| Annual Sales | 2,900,000 | 0 | 10,020,000 | ||
| Annual Net Income | -6,800,000 | -23,530,000 | -47,410,000 | ||
| Last Quarter Sales | 390,000 | 0 | 2,550,000 | ||
| Last Quarter Net Income | -2,050,000 | -3,210,000 | -11,800,000 | ||
| 60-Month Beta | 0.74 | -0.88 | 3.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | -5.47 on 08/13/24 | -2.03 on 08/01/24 | ||
| Latest Earnings Date | 08/13/24 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||