Dyadic International (DYAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DYAI | OCUP | CLNN | ||
| Company | Dyadic International | Ocuphire Pharma Inc | Clene Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 1.3200 | 5.25 | ||
| High | 1.2499 | 1.3700 | 5.46 | ||
| Low | 1.1600 | 1.3200 | 4.89 | ||
| Last | 1.1600 | 1.3300 | 5.02 | ||
| Change | -0.0900 | +0.0200 | -0.27 | ||
| % Change | -7.20% | +1.53% | -5.10% | ||
| Volume | 39,400 | 89,400 | 106,200 | ||
| 20-Day Average Volume | 22,295 | 98,015 | 86,095 | ||
| Previous Close | 1.2500 | 1.3100 | 5.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3080 | 1.2655 | 5.74 | ||
| 20-Day Raw Stochastic | 0.00% | 66.67% | 6.47% | ||
| 20-Day Relative Strength | 37.48% | 45.14% | 44.91% | ||
| Weighted Alpha | -44.82 | -68.02 | -55.65 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 09/11/24 | +2.31% since 09/11/24 | -17.57% since 09/11/24 | ||
| Low | 1.1600 on 09/18/24 | 1.2300 on 09/12/24 | 4.89 on 09/18/24 | ||
| High | 1.3000 on 09/16/24 | 1.3700 on 09/18/24 | 6.83 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -12.12% since 08/16/24 | unch since 08/16/24 | -2.52% since 08/16/24 | ||
| Low | 1.1600 on 09/18/24 | 1.1500 on 09/04/24 | 4.89 on 09/18/24 | ||
| High | 1.4900 on 08/27/24 | 1.4200 on 08/21/24 | 6.90 on 09/05/24 | ||
| 3-Month | |||||
| %Chg | -34.09% since 06/18/24 | -13.07% since 06/18/24 | -33.96% since 06/18/24 | ||
| Low | 1.1300 on 08/15/24 | 1.1500 on 09/04/24 | 3.82 on 08/05/24 | ||
| High | 1.8683 on 06/20/24 | 2.1800 on 07/18/24 | 8.20 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | -26.58% since 03/18/24 | -31.09% since 03/18/24 | -38.30% since 03/18/24 | ||
| Low | 1.1300 on 08/15/24 | 1.1500 on 09/04/24 | 3.82 on 08/05/24 | ||
| High | 2.6700 on 06/06/24 | 2.3400 on 04/02/24 | 9.20 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,915 | 34,479 | 32,237 | ||
| Shares Outstanding, K | 29,237 | 25,924 | 6,422 | ||
| Annual Sales | 2,900,000 | 19,050,000 | 650,000 | ||
| Annual Net Income | -6,800,000 | -9,990,000 | -49,500,000 | ||
| Last Quarter Sales | 390,000 | 1,110,000 | 90,000 | ||
| Last Quarter Net Income | -2,050,000 | -7,770,000 | -6,790,000 | ||
| 60-Month Beta | 0.74 | 0.20 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/13/24 | -0.30 on 08/13/24 | -1.06 on 08/07/24 | ||
| Latest Earnings Date | 08/13/24 | 11/11/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||