Dextera Surgical Inc (DXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXTR | TMO | ISRG | EW | DXCM |
| Company | Dextera Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0390 | 579.84 | 380.00 | 85.85 | 127.22 |
| High | 0.0550 | 579.84 | 384.47 | 86.95 | 129.21 |
| Low | 0.0350 | 573.68 | 378.87 | 85.32 | 126.91 |
| Last | 0.0499 | 575.26 | 381.23 | 85.43 | 128.46 |
| Change | +0.0149 | +4.01 | +3.58 | +0.37 | +1.81 |
| % Change | +42.57% | +0.70% | +0.95% | +0.43% | +1.43% |
| Volume | 1,486,000 | 680,397 | 474,833 | 781,383 | 571,244 |
| 20-Day Average Volume | 199,080 | 1,382,260 | 1,445,000 | 2,908,734 | 2,899,790 |
| Previous Close | 0.0350 | 571.25 | 377.65 | 85.06 | 126.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0358 | 566.95 | 377.86 | 88.04 | 133.32 |
| 20-Day Raw Stochastic | 84.55% | 73.63% | 59.39% | 21.70% | 28.60% |
| 20-Day Relative Strength | 63.77% | 52.33% | 51.00% | 42.96% | 46.53% |
| Weighted Alpha | -69.72 | +9.15 | +27.57 | +2.03 | +11.91 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 80% Buy | 64% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.95% since 04/30/18 | +0.07% since 04/26/24 | +1.56% since 04/26/24 | -0.98% since 04/26/24 | +3.33% since 04/26/24 |
| Low | 0.0311 on 05/04/18 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.0550 on 05/07/18 | 581.90 on 05/01/24 | 384.28 on 05/03/24 | 87.21 on 04/29/24 | 129.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | +55.45% since 04/06/18 | -0.34% since 04/03/24 | -0.59% since 04/03/24 | -7.99% since 04/03/24 | -7.24% since 04/03/24 |
| Low | 0.0220 on 04/16/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
| High | 0.0550 on 05/07/18 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +44.64% since 02/07/18 | +4.02% since 02/02/24 | -0.68% since 02/02/24 | -0.59% since 02/02/24 | +6.22% since 02/02/24 |
| Low | 0.0175 on 03/12/18 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
| High | 0.0550 on 05/07/18 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -77.32% since 11/07/17 | +26.23% since 11/03/23 | +36.86% since 11/03/23 | +27.61% since 11/03/23 | +31.83% since 11/03/23 |
| Low | 0.0175 on 03/12/18 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
| High | 0.2200 on 11/09/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,406 | 218,054,112 | 133,954,720 | 51,257,152 | 50,366,680 |
| Shares Outstanding, K | 48,210 | 381,714 | 354,706 | 602,600 | 397,684 |
| Annual Sales | 3,420,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -17,230,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | N/A | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | N/A | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | -2.06 | 0.80 | 1.39 | 1.10 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/10/18 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.60 | 79.42 | 33.06 | 75.83 |