Daxor Corp (DXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DXR | DGX | ELAN | DVA | CHE |
Company | Daxor Corp | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Chemed Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 9.55 | 138.12 | 17.24 | 138.47 | 574.49 |
High | 9.55 | 138.96 | 17.34 | 140.31 | 577.31 |
Low | 9.55 | 137.40 | 16.79 | 136.71 | 568.36 |
Last | 9.55 | 138.42 | 17.00 | 137.52 | 575.24 |
Change | -0.12 | +0.26 | -0.20 | -0.42 | +1.11 |
% Change | -1.25% | +0.19% | -1.16% | -0.30% | +0.19% |
Volume | 200 | 569,500 | 3,690,100 | 743,500 | 123,000 |
20-Day Average Volume | 2,930 | 1,035,175 | 5,233,210 | 857,080 | 94,855 |
Previous Close | 9.67 | 138.16 | 17.20 | 137.94 | 574.13 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.69 | 134.28 | 13.91 | 134.31 | 584.80 |
20-Day Raw Stochastic | 26.65% | 76.29% | 90.93% | 61.24% | 26.92% |
20-Day Relative Strength | 53.91% | 59.23% | 66.20% | 56.07% | 40.65% |
Weighted Alpha | -13.72 | +7.59 | +83.34 | +54.77 | +4.34 |
Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 88% Buy | 8% Sell |
Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | 40% Buy | 40% Sell | 24% Buy | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.32% since 04/30/24 | +0.76% since 05/03/24 | +25.65% since 05/03/24 | +2.28% since 05/03/24 | +2.42% since 05/03/24 |
Low | 9.51 on 05/03/24 | 135.35 on 05/07/24 | 13.22 on 05/07/24 | 134.00 on 05/06/24 | 564.60 on 05/06/24 |
High | 10.00 on 05/09/24 | 138.96 on 05/10/24 | 17.43 on 05/09/24 | 140.31 on 05/10/24 | 583.63 on 05/07/24 |
1-Month | |||||
%Chg | +1.73% since 04/10/24 | +5.17% since 04/10/24 | +15.25% since 04/10/24 | +4.13% since 04/10/24 | -7.30% since 04/10/24 |
Low | 9.40 on 04/18/24 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 |
High | 10.00 on 05/09/24 | 142.46 on 04/29/24 | 17.43 on 05/09/24 | 145.04 on 05/03/24 | 625.09 on 04/15/24 |
3-Month | |||||
%Chg | +7.53% since 02/09/24 | +9.22% since 02/09/24 | +6.45% since 02/09/24 | +25.18% since 02/09/24 | -2.34% since 02/09/24 |
Low | 7.19 on 03/05/24 | 123.30 on 02/21/24 | 12.69 on 04/19/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 |
High | 10.00 on 05/09/24 | 142.46 on 04/29/24 | 17.43 on 05/09/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 |
6-Month | |||||
%Chg | +22.47% since 11/10/23 | +4.22% since 11/10/23 | +59.18% since 11/10/23 | +65.71% since 11/10/23 | -1.17% since 11/10/23 |
Low | 7.11 on 11/29/23 | 123.04 on 02/01/24 | 10.42 on 11/13/23 | 84.64 on 11/13/23 | 556.88 on 05/03/24 |
High | 10.04 on 01/04/24 | 143.63 on 01/02/24 | 17.43 on 05/09/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,232 | 15,377,355 | 8,401,094 | 12,060,502 | 8,708,552 |
Shares Outstanding, K | 4,735 | 111,092 | 494,182 | 87,700 | 15,139 |
Annual Sales | 1,450,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,264,420,000 |
Annual Net Income | -7,190,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | 272,510,000 |
Last Quarter Sales | 342,584 | 2,366,000,000 | 1,035,000,000 | 3,070,560,000 | 589,230,000 |
Last Quarter Net Income | -1,491,188 | 194,000,000 | -141,000,000 | 239,650,000 | 65,020,000 |
60-Month Beta | -0.45 | 0.88 | 1.34 | 1.04 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.04 on 04/23/24 | 0.34 on 05/08/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 |
Latest Earnings Date | 03/25/24 | 04/23/24 | 05/08/24 | 05/02/24 | 04/24/24 |
Most Recent Dividend | 0.030 on 01/05/18 | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
Next Ex-Dividends Date | 01/05/18 | 01/16/24 | N/A | N/A | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.86 | 22.05 | 15.03 | 26.94 |