Daxor Corp (DXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXR | DGX | DVA | CHE | EHC |
| Company | Daxor Corp | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.71 | 136.02 | 136.68 | 575.21 | 85.15 |
| High | 9.95 | 136.51 | 138.10 | 578.44 | 86.60 |
| Low | 9.51 | 135.35 | 135.40 | 570.26 | 84.93 |
| Last | 9.80 | 136.22 | 137.26 | 580.03 | 85.83 |
| Change | -0.08 | +0.58 | +0.39 | +8.97 | +1.32 |
| % Change | -0.81% | +0.43% | +0.28% | +1.57% | +1.56% |
| Volume | 5,000 | 210,952 | 478,588 | 39,688 | 393,649 |
| 20-Day Average Volume | 3,070 | 1,037,639 | 791,512 | 83,458 | 685,176 |
| Previous Close | 9.88 | 135.64 | 136.87 | 571.06 | 84.51 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 133.13 | 133.40 | 591.49 | 81.99 |
| 20-Day Raw Stochastic | 83.39% | 64.14% | 57.94% | 30.69% | 93.00% |
| 20-Day Relative Strength | 58.47% | 56.65% | 56.04% | 40.98% | 67.87% |
| Weighted Alpha | -8.11 | +5.37 | +53.79 | +5.14 | +45.49 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/26/24 | -1.32% since 04/30/24 | -1.53% since 04/30/24 | +1.84% since 04/30/24 | +3.18% since 04/30/24 |
| Low | 9.51 on 05/03/24 | 135.26 on 05/03/24 | 131.27 on 05/03/24 | 556.88 on 05/03/24 | 82.38 on 05/02/24 |
| High | 9.95 on 05/03/24 | 138.41 on 05/01/24 | 145.04 on 05/03/24 | 578.44 on 05/07/24 | 86.60 on 05/07/24 |
| 1-Month | |||||
| %Chg | +10.11% since 04/03/24 | +4.38% since 04/05/24 | +2.45% since 04/05/24 | -8.22% since 04/05/24 | +3.21% since 04/05/24 |
| Low | 8.56 on 04/04/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 9.95 on 05/03/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 632.22 on 04/08/24 | 86.60 on 05/07/24 |
| 3-Month | |||||
| %Chg | +19.37% since 02/02/24 | +7.01% since 02/07/24 | +22.64% since 02/07/24 | -2.42% since 02/07/24 | +18.24% since 02/07/24 |
| Low | 7.19 on 03/05/24 | 123.30 on 02/21/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 72.37 on 02/08/24 |
| High | 9.95 on 05/03/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 86.60 on 05/07/24 |
| 6-Month | |||||
| %Chg | +22.81% since 11/03/23 | +2.61% since 11/07/23 | +70.91% since 11/07/23 | -0.26% since 11/07/23 | +33.62% since 11/07/23 |
| Low | 7.11 on 11/29/23 | 123.04 on 02/01/24 | 82.18 on 11/08/23 | 556.88 on 05/03/24 | 62.58 on 11/10/23 |
| High | 10.04 on 01/04/24 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 86.60 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,403 | 15,068,519 | 12,003,498 | 8,645,272 | 8,508,889 |
| Shares Outstanding, K | 4,735 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 1,450,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -7,190,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 342,584 | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | -1,491,188 | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | -0.45 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 03/25/24 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.030 on 01/05/18 | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | 01/05/18 | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.77 | 14.65 | 26.36 | 21.45 |