Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrashort Dow30 -2X ETF (DXD)

Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 28.61 27.50 13.91 417.50 93.07
High 28.87 27.63 14.10 421.00 94.54
Low 28.13 27.27 13.54 415.55 92.19
Last 28.78 27.60 14.04 416.19 92.46
Change +0.17 +0.10 +0.12 -1.07 -0.47
% Change +0.59% +0.35% +0.86% -0.26% -0.51%
Volume 1,089,900 2,207,900 20,988,300 3,173,600 421,800
20-Day Average Volume 879,320 1,611,040 16,951,381 3,004,035 240,510
Previous Close 28.61 27.51 13.92 417.26 92.93
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 29.30 27.80 14.43 411.66 90.71
20-Day Raw Stochastic 23.21% 25.18% 23.72% 76.18% 75.98%
20-Day Relative Strength 41.34% 42.66% 41.25% 60.08% 58.94%
Weighted Alpha -29.85 -15.30 -42.82 +21.71 +39.48
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Buy 100% Buy
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Sell 100% Sell 100% Buy 96% Buy
Performance  
5-Days  
%Chg -3.13% since 09/11/24 -1.43% since 09/11/24 -4.55% since 09/11/24 +1.69% since 09/11/24 +3.27% since 09/11/24
Low 28.13 on 09/18/24 27.27 on 09/18/24 13.54 on 09/18/24 407.48 on 09/12/24 88.78 on 09/12/24
High 29.96 on 09/12/24 28.13 on 09/12/24 14.91 on 09/12/24 421.00 on 09/18/24 94.54 on 09/18/24
1-Month  
%Chg -3.55% since 08/16/24 -1.46% since 08/16/24 -5.45% since 08/16/24 +2.32% since 08/16/24 +4.07% since 08/16/24
Low 28.13 on 09/18/24 27.27 on 09/18/24 13.54 on 09/18/24 400.81 on 09/11/24 85.88 on 09/11/24
High 30.93 on 09/11/24 28.58 on 09/11/24 15.64 on 09/11/24 421.00 on 09/18/24 94.54 on 09/18/24
3-Month  
%Chg -12.28% since 06/18/24 -6.19% since 06/18/24 -18.32% since 06/18/24 +6.95% since 06/18/24 +12.48% since 06/18/24
Low 28.13 on 09/18/24 27.27 on 09/18/24 13.54 on 09/18/24 384.93 on 08/05/24 79.78 on 08/05/24
High 33.23 on 08/05/24 29.53 on 08/05/24 17.50 on 08/05/24 421.00 on 09/18/24 94.54 on 09/18/24
6-Month  
%Chg -11.56% since 03/18/24 -5.74% since 03/18/24 -18.37% since 03/18/24 +7.34% since 03/18/24 +11.06% since 03/18/24
Low 28.13 on 09/18/24 27.27 on 09/18/24 13.54 on 09/18/24 376.14 on 04/17/24 77.60 on 04/17/24
High 34.56 on 04/17/24 30.06 on 04/17/24 18.72 on 04/17/24 421.00 on 09/18/24 94.54 on 09/18/24
Key Statistics  
Market Capitalization, $K 70,447 158,846 286,052 35,559,802 427,366
Shares Outstanding, K 2,460 5,774 20,542 85,243 4,600
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.66 -0.88 -2.37 0.94 1.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.465 on 06/26/24 0.404 on 06/26/24 0.276 on 06/26/24 0.327 on 08/16/24 0.262 on 06/26/24
Next Ex-Dividends Date 06/26/24 06/26/24 06/26/24 08/16/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 16.82 0.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar