Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXD | DOG | SDOW | DIA | DDM |
| Company | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 32.60 | 29.24 | 17.10 | 388.34 | 82.34 |
| High | 32.62 | 29.24 | 17.12 | 390.48 | 83.23 |
| Low | 32.24 | 29.08 | 16.82 | 388.19 | 82.31 |
| Last | 32.24 | 29.08 | 16.82 | 390.60 | 83.22 |
| Change | -0.26 | -0.12 | -0.21 | +1.86 | +0.72 |
| % Change | -0.80% | -0.41% | -1.23% | +0.48% | +0.87% |
| Volume | 370,060 | 660,278 | 8,255,439 | 2,066,415 | 83,416 |
| 20-Day Average Volume | 794,150 | 1,608,946 | 14,419,239 | 3,990,344 | 347,749 |
| Previous Close | 32.50 | 29.20 | 17.03 | 388.74 | 82.50 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.52 | 29.62 | 17.86 | 382.35 | 80.03 |
| 20-Day Raw Stochastic | 2.37% | 2.58% | 2.06% | 97.84% | 98.05% |
| 20-Day Relative Strength | 44.66% | 45.27% | 44.09% | 56.40% | 55.15% |
| Weighted Alpha | -24.99 | -13.15 | -36.47 | +17.23 | +30.87 |
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 64% Sell | 80% Sell | 80% Sell | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 05/01/24 | -2.71% since 05/01/24 | -8.30% since 05/01/24 | +2.98% since 05/01/24 | +5.87% since 05/01/24 |
| Low | 32.24 on 05/08/24 | 29.08 on 05/08/24 | 16.82 on 05/08/24 | 378.90 on 05/02/24 | 78.45 on 05/02/24 |
| High | 34.20 on 05/02/24 | 29.94 on 05/02/24 | 18.40 on 05/02/24 | 390.48 on 05/08/24 | 83.23 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.20% since 04/08/24 | +0.38% since 04/08/24 | -0.09% since 04/08/24 | +0.27% since 04/08/24 | -0.01% since 04/08/24 |
| Low | 32.10 on 04/09/24 | 28.94 on 04/09/24 | 16.76 on 04/09/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 390.48 on 05/08/24 | 83.48 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.63% since 02/08/24 | -0.20% since 02/08/24 | -2.01% since 02/08/24 | +0.73% since 02/08/24 | +0.06% since 02/08/24 |
| Low | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | -22.37% since 11/08/23 | -11.76% since 11/08/23 | -32.44% since 11/08/23 | +14.38% since 11/08/23 | +27.35% since 11/08/23 |
| Low | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 15.58 on 03/21/24 | 338.77 on 11/09/23 | 64.31 on 11/09/23 |
| High | 42.22 on 11/09/23 | 33.23 on 11/09/23 | 25.50 on 11/09/23 | 398.82 on 03/21/24 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,961 | 175,867 | 299,576 | 32,635,926 | 404,486 |
| Shares Outstanding, K | 2,460 | 6,024 | 17,592 | 83,943 | 4,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.66 | -0.88 | -2.37 | 0.94 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.252 on 03/20/24 | 0.198 on 04/19/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 04/19/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.82 | 0.04 |