Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXD | DOG | SDOW | DIA | DDM |
| Company | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.20 | 27.31 | 13.60 | 419.38 | 94.40 |
| High | 28.32 | 27.38 | 13.69 | 421.30 | 95.21 |
| Low | 27.96 | 27.20 | 13.42 | 418.50 | 93.99 |
| Last | 28.07 | 27.25 | 13.50 | 420.57 | 94.84 |
| Change | -0.02 | -0.01 | -0.02 | +0.41 | +0.13 |
| % Change | -0.07% | -0.04% | -0.15% | +0.10% | +0.14% |
| Volume | 827,900 | 1,347,100 | 13,985,000 | 2,902,100 | 140,300 |
| 20-Day Average Volume | 914,950 | 1,626,265 | 17,405,465 | 3,163,170 | 248,805 |
| Previous Close | 28.09 | 27.26 | 13.52 | 420.16 | 94.71 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.14 | 27.73 | 14.31 | 412.94 | 91.25 |
| 20-Day Raw Stochastic | 5.77% | 5.69% | 5.74% | 89.94% | 95.02% |
| 20-Day Relative Strength | 37.24% | 38.30% | 37.19% | 63.18% | 63.51% |
| Weighted Alpha | -32.25 | -16.79 | -45.87 | +23.48 | +44.44 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 09/13/24 | -1.41% since 09/13/24 | -4.46% since 09/13/24 | +1.36% since 09/13/24 | +3.11% since 09/13/24 |
| Low | 27.90 on 09/19/24 | 27.17 on 09/19/24 | 13.37 on 09/19/24 | 415.55 on 09/18/24 | 92.19 on 09/18/24 |
| High | 28.87 on 09/18/24 | 27.63 on 09/18/24 | 14.10 on 09/18/24 | 422.78 on 09/19/24 | 95.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.17% since 08/20/24 | -2.33% since 08/20/24 | -8.04% since 08/20/24 | +2.94% since 08/20/24 | +5.85% since 08/20/24 |
| Low | 27.90 on 09/19/24 | 27.17 on 09/19/24 | 13.37 on 09/19/24 | 400.81 on 09/11/24 | 85.88 on 09/11/24 |
| High | 30.93 on 09/11/24 | 28.58 on 09/11/24 | 15.64 on 09/11/24 | 422.78 on 09/19/24 | 95.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | -13.18% since 06/20/24 | -6.74% since 06/20/24 | -19.74% since 06/20/24 | +7.27% since 06/20/24 | +13.68% since 06/20/24 |
| Low | 27.90 on 09/19/24 | 27.17 on 09/19/24 | 13.37 on 09/19/24 | 384.93 on 08/05/24 | 79.78 on 08/05/24 |
| High | 33.23 on 08/05/24 | 29.53 on 08/05/24 | 17.50 on 08/05/24 | 422.78 on 09/19/24 | 95.31 on 09/19/24 |
| 6-Month | |||||
| %Chg | -9.77% since 03/20/24 | -4.18% since 03/20/24 | -15.78% since 03/20/24 | +6.48% since 03/20/24 | +10.28% since 03/20/24 |
| Low | 27.90 on 09/19/24 | 27.17 on 09/19/24 | 13.37 on 09/19/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 422.78 on 09/19/24 | 95.31 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,478 | 157,344 | 296,540 | 35,223,517 | 440,551 |
| Shares Outstanding, K | 2,510 | 5,774 | 21,942 | 83,593 | 4,650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.66 | -0.88 | -2.37 | 0.94 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.465 on 06/26/24 | 0.404 on 06/26/24 | 0.276 on 06/26/24 | 0.327 on 08/16/24 | 0.262 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 08/16/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.82 | 0.04 |