Ultrashort Dow30 -2X ETF (DXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXD | DOG | SDOW | DIA | DDM |
| Company | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultrapro Short Dow 30 -3X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.61 | 27.50 | 13.91 | 417.50 | 93.07 |
| High | 28.87 | 27.63 | 14.10 | 421.00 | 94.54 |
| Low | 28.13 | 27.27 | 13.54 | 415.55 | 92.19 |
| Last | 28.78 | 27.60 | 14.04 | 416.19 | 92.46 |
| Change | +0.17 | +0.10 | +0.12 | -1.07 | -0.47 |
| % Change | +0.59% | +0.35% | +0.86% | -0.26% | -0.51% |
| Volume | 1,089,900 | 2,207,900 | 20,988,300 | 3,173,600 | 421,800 |
| 20-Day Average Volume | 879,320 | 1,611,040 | 16,951,381 | 3,004,035 | 240,510 |
| Previous Close | 28.61 | 27.51 | 13.92 | 417.26 | 92.93 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.30 | 27.80 | 14.43 | 411.66 | 90.71 |
| 20-Day Raw Stochastic | 23.21% | 25.18% | 23.72% | 76.18% | 75.98% |
| 20-Day Relative Strength | 41.34% | 42.66% | 41.25% | 60.08% | 58.94% |
| Weighted Alpha | -29.85 | -15.30 | -42.82 | +21.71 | +39.48 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 09/11/24 | -1.43% since 09/11/24 | -4.55% since 09/11/24 | +1.69% since 09/11/24 | +3.27% since 09/11/24 |
| Low | 28.13 on 09/18/24 | 27.27 on 09/18/24 | 13.54 on 09/18/24 | 407.48 on 09/12/24 | 88.78 on 09/12/24 |
| High | 29.96 on 09/12/24 | 28.13 on 09/12/24 | 14.91 on 09/12/24 | 421.00 on 09/18/24 | 94.54 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.55% since 08/16/24 | -1.46% since 08/16/24 | -5.45% since 08/16/24 | +2.32% since 08/16/24 | +4.07% since 08/16/24 |
| Low | 28.13 on 09/18/24 | 27.27 on 09/18/24 | 13.54 on 09/18/24 | 400.81 on 09/11/24 | 85.88 on 09/11/24 |
| High | 30.93 on 09/11/24 | 28.58 on 09/11/24 | 15.64 on 09/11/24 | 421.00 on 09/18/24 | 94.54 on 09/18/24 |
| 3-Month | |||||
| %Chg | -12.28% since 06/18/24 | -6.19% since 06/18/24 | -18.32% since 06/18/24 | +6.95% since 06/18/24 | +12.48% since 06/18/24 |
| Low | 28.13 on 09/18/24 | 27.27 on 09/18/24 | 13.54 on 09/18/24 | 384.93 on 08/05/24 | 79.78 on 08/05/24 |
| High | 33.23 on 08/05/24 | 29.53 on 08/05/24 | 17.50 on 08/05/24 | 421.00 on 09/18/24 | 94.54 on 09/18/24 |
| 6-Month | |||||
| %Chg | -11.56% since 03/18/24 | -5.74% since 03/18/24 | -18.37% since 03/18/24 | +7.34% since 03/18/24 | +11.06% since 03/18/24 |
| Low | 28.13 on 09/18/24 | 27.27 on 09/18/24 | 13.54 on 09/18/24 | 376.14 on 04/17/24 | 77.60 on 04/17/24 |
| High | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 18.72 on 04/17/24 | 421.00 on 09/18/24 | 94.54 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,447 | 158,846 | 286,052 | 35,559,802 | 427,366 |
| Shares Outstanding, K | 2,460 | 5,774 | 20,542 | 85,243 | 4,600 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.66 | -0.88 | -2.37 | 0.94 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.465 on 06/26/24 | 0.404 on 06/26/24 | 0.276 on 06/26/24 | 0.327 on 08/16/24 | 0.262 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 08/16/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 16.82 | 0.04 |