Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | TMO | ISRG | EW | ALC |
| Company | Dexcom Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 69.40 | 609.14 | 484.21 | 66.95 | 96.83 |
| High | 70.63 | 614.92 | 488.75 | 68.70 | 97.58 |
| Low | 69.08 | 601.86 | 479.58 | 65.50 | 96.36 |
| Last | 69.46 | 610.12 | 482.09 | 67.53 | 96.65 |
| Change | +0.52 | -0.37 | -1.23 | +0.30 | -0.51 |
| % Change | +0.75% | -0.06% | -0.25% | +0.45% | -0.52% |
| Volume | 3,420,700 | 1,092,625 | 981,900 | 9,585,632 | 726,886 |
| 20-Day Average Volume | 3,834,385 | 1,127,515 | 1,132,950 | 6,536,365 | 875,740 |
| Previous Close | 68.94 | 610.49 | 483.32 | 67.23 | 97.16 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.41 | 611.79 | 484.84 | 68.59 | 96.64 |
| 20-Day Raw Stochastic | 31.19% | 34.99% | 53.31% | 39.86% | 42.28% |
| 20-Day Relative Strength | 38.42% | 53.80% | 55.17% | 43.73% | 54.20% |
| Weighted Alpha | -4.15 | +21.83 | +66.11 | -0.38 | +27.58 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 09/11/24 | -1.35% since 09/11/24 | -1.80% since 09/11/24 | -1.05% since 09/11/24 | -1.60% since 09/11/24 |
| Low | 67.34 on 09/12/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 96.36 on 09/18/24 |
| High | 71.52 on 09/16/24 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 101.10 on 09/12/24 |
| 1-Month | |||||
| %Chg | -6.95% since 08/16/24 | +1.02% since 08/16/24 | +0.65% since 08/16/24 | -2.02% since 08/16/24 | +2.12% since 08/16/24 |
| Low | 66.86 on 09/11/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 93.39 on 08/21/24 |
| High | 77.77 on 08/19/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 101.10 on 09/12/24 |
| 3-Month | |||||
| %Chg | -40.45% since 06/18/24 | +7.19% since 06/18/24 | +10.83% since 06/18/24 | -23.71% since 06/18/24 | +8.19% since 06/18/24 |
| Low | 62.34 on 07/26/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 87.79 on 07/10/24 |
| High | 117.27 on 06/21/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| 6-Month | |||||
| %Chg | -48.44% since 03/18/24 | +5.18% since 03/18/24 | +22.79% since 03/18/24 | -27.27% since 03/18/24 | +14.88% since 03/18/24 |
| Low | 62.34 on 07/26/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 77.54 on 04/30/24 |
| High | 142.00 on 03/26/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,416,336 | 233,033,792 | 171,433,616 | 40,512,796 | 47,909,600 |
| Shares Outstanding, K | 397,684 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 3,622,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 541,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 1,004,300,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 2,496,000,000 |
| Last Quarter Net Income | 143,500,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 223,000,000 |
| 60-Month Beta | 1.18 | 0.78 | 1.39 | 1.13 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/25/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.74 on 08/20/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/17/24 | 10/23/24 | 08/20/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.05 | 28.12 | 98.87 | 26.78 | 34.24 |