Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXCM | TMO | ISRG | EW | ALC |
| Company | Dexcom Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.88 | 617.61 | 492.00 | 68.85 | 98.48 |
| High | 72.34 | 623.75 | 492.74 | 69.08 | 98.50 |
| Low | 70.27 | 611.81 | 486.98 | 67.14 | 97.48 |
| Last | 71.92 | 620.25 | 490.01 | 67.26 | 98.33 |
| Change | +2.46 | +10.13 | +7.92 | -0.27 | +1.68 |
| % Change | +3.54% | +1.66% | +1.64% | -0.40% | +1.74% |
| Volume | 4,183,806 | 1,474,246 | 1,224,592 | 7,114,323 | 428,651 |
| 20-Day Average Volume | 3,835,985 | 1,152,957 | 1,149,875 | 6,714,021 | 771,618 |
| Previous Close | 69.46 | 610.12 | 482.09 | 67.53 | 96.65 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.35 | 612.29 | 484.97 | 68.45 | 96.83 |
| 20-Day Raw Stochastic | 60.71% | 72.07% | 79.56% | 36.06% | 61.58% |
| 20-Day Relative Strength | 42.84% | 58.32% | 58.72% | 43.22% | 57.96% |
| Weighted Alpha | +0.56 | +24.63 | +69.91 | -0.93 | +30.68 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 09/12/24 | +0.99% since 09/12/24 | -0.81% since 09/12/24 | -1.28% since 09/12/24 | -2.41% since 09/12/24 |
| Low | 68.14 on 09/13/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 96.36 on 09/18/24 |
| High | 72.34 on 09/19/24 | 623.75 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 100.20 on 09/13/24 |
| 1-Month | |||||
| %Chg | -7.43% since 08/19/24 | +2.08% since 08/19/24 | +1.63% since 08/19/24 | -1.46% since 08/19/24 | +2.15% since 08/19/24 |
| Low | 66.86 on 09/11/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 93.39 on 08/21/24 |
| High | 77.58 on 08/20/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 101.10 on 09/12/24 |
| 3-Month | |||||
| %Chg | -38.34% since 06/18/24 | +8.97% since 06/18/24 | +12.65% since 06/18/24 | -24.02% since 06/18/24 | +10.08% since 06/18/24 |
| Low | 62.34 on 07/26/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 87.79 on 07/10/24 |
| High | 117.27 on 06/21/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| 6-Month | |||||
| %Chg | -46.40% since 03/19/24 | +6.44% since 03/19/24 | +25.47% since 03/19/24 | -28.68% since 03/19/24 | +16.05% since 03/19/24 |
| Low | 62.34 on 07/26/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 77.54 on 04/30/24 |
| High | 142.00 on 03/26/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,623,130 | 232,892,560 | 170,997,312 | 40,693,576 | 47,658,116 |
| Shares Outstanding, K | 397,684 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 3,622,300,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 541,500,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 1,004,300,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 2,496,000,000 |
| Last Quarter Net Income | 143,500,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 223,000,000 |
| 60-Month Beta | 1.18 | 0.78 | 1.39 | 1.13 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 07/25/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.74 on 08/20/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.39 | 27.95 | 97.25 | 25.96 | 33.74 |