Dexcom Inc (DXCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DXCM | ISRG | EW | ||
Company | Dexcom Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 132.50 | 368.10 | 87.00 | ||
High | 138.81 | 377.83 | 88.38 | ||
Low | 125.44 | 368.10 | 84.71 | ||
Last | 125.92 | 377.51 | 86.19 | ||
Change | -12.09 | +4.39 | -1.82 | ||
% Change | -8.76% | +1.18% | -2.07% | ||
Volume | 5,983,380 | 520,361 | 3,334,828 | ||
20-Day Average Volume | 2,700,399 | 1,589,320 | 3,046,282 | ||
Previous Close | 138.01 | 373.12 | 88.01 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 135.96 | 380.58 | 90.02 | ||
20-Day Raw Stochastic | 3.78% | 36.55% | 12.21% | ||
20-Day Relative Strength | 42.65% | 47.51% | 42.65% | ||
Weighted Alpha | +8.74 | +27.07 | +3.38 | ||
Today's Opinion | 40% Buy | 40% Buy | 40% Buy | ||
Previous Opinion | 96% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.55% since 04/19/24 | +2.95% since 04/19/24 | +0.13% since 04/19/24 | ||
Low | 125.44 on 04/26/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | ||
High | 139.24 on 04/25/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | ||
1-Month | |||||
%Chg | -9.91% since 03/26/24 | -5.15% since 03/26/24 | -7.88% since 03/26/24 | ||
Low | 125.44 on 04/26/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | ||
High | 141.99 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | ||
3-Month | |||||
%Chg | +3.37% since 01/26/24 | +0.63% since 01/26/24 | +17.50% since 01/26/24 | ||
Low | 113.05 on 02/28/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | ||
High | 142.00 on 03/26/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | ||
6-Month | |||||
%Chg | +55.46% since 10/26/23 | +45.33% since 10/26/23 | +37.07% since 10/26/23 | ||
Low | 84.71 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | ||
High | 142.00 on 03/26/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 54,655,544 | 132,347,904 | 52,975,596 | ||
Shares Outstanding, K | 396,026 | 354,706 | 601,927 | ||
Annual Sales | 3,622,300,000 | 7,124,100,000 | 6,004,800,000 | ||
Annual Net Income | 541,500,000 | 1,798,000,000 | 1,402,400,000 | ||
Last Quarter Sales | 1,034,500,000 | 1,890,600,000 | 1,534,100,000 | ||
Last Quarter Net Income | 256,300,000 | 544,900,000 | 369,900,000 | ||
60-Month Beta | 1.20 | 1.36 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 04/25/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | ||
Latest Earnings Date | 04/25/24 | 04/18/24 | 04/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 91.30 | 80.13 | 35.30 |