Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | DVMT | INFY | NOW | RENX |
| Company | Dxc Technology Company | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | Relx N.V. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.72 | 80.55 | 16.94 | 725.00 | 21.49 |
| High | 19.80 | 81.60 | 16.96 | 733.55 | 21.55 |
| Low | 19.36 | 79.25 | 16.79 | 725.00 | 21.18 |
| Last | 19.41 | 80.00 | 16.87 | 729.79 | 21.19 |
| Change | -0.21 | -1.13 | -0.10 | +6.85 | -0.58 |
| % Change | -1.07% | -1.39% | -0.59% | +0.95% | -2.66% |
| Volume | 1,678,100 | 1,919,800 | 10,340,900 | 820,900 | 547,900 |
| 20-Day Average Volume | 1,476,670 | 4,224,830 | 11,361,295 | 1,348,265 | 102,845 |
| Previous Close | 19.62 | 81.13 | 16.97 | 722.94 | 21.77 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.89 | 101.32 | 16.97 | 721.87 | 21.97 |
| 20-Day Raw Stochastic | 26.30% | 15.32% | 49.70% | 52.32% | 0.70% |
| 20-Day Relative Strength | 43.08% | 23.93% | 38.70% | 48.39% | 37.20% |
| Weighted Alpha | -8.80 | +32.20 | +4.35 | +49.08 | -2.40 |
| Today's Opinion | 100% Sell | N/A | 88% Sell | 24% Buy | N/A |
| Previous Opinion | 100% Sell | N/A | 80% Sell | 8% Buy | N/A |
| Last Month's Opinion | 64% Sell | N/A | 8% Sell | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 05/03/24 | -22.64% since 12/20/18 | -0.35% since 05/03/24 | +1.83% since 05/03/24 | -4.72% since 08/31/18 |
| Low | 19.28 on 05/06/24 | 75.10 on 12/24/18 | 16.79 on 05/10/24 | 699.55 on 05/07/24 | 21.18 on 09/07/18 |
| High | 20.00 on 05/07/24 | 103.92 on 12/21/18 | 17.19 on 05/07/24 | 733.55 on 05/10/24 | 22.22 on 09/04/18 |
| 1-Month | |||||
| %Chg | -8.27% since 04/10/24 | -23.56% since 11/27/18 | -6.28% since 04/10/24 | -5.12% since 04/10/24 | -2.71% since 08/07/18 |
| Low | 18.73 on 05/02/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 21.18 on 09/07/18 |
| High | 21.33 on 04/11/24 | 107.08 on 11/30/18 | 18.14 on 04/11/24 | 775.98 on 04/11/24 | 22.61 on 08/29/18 |
| 3-Month | |||||
| %Chg | -12.21% since 02/09/24 | -17.74% since 09/27/18 | -16.07% since 02/09/24 | -10.23% since 02/09/24 | -4.68% since 06/07/18 |
| Low | 18.73 on 05/02/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 20.76 on 06/27/18 |
| High | 22.70 on 02/16/24 | 107.22 on 11/15/18 | 20.58 on 02/16/24 | 815.00 on 02/12/24 | 22.70 on 07/26/18 |
| 6-Month | |||||
| %Chg | -11.21% since 11/10/23 | -4.76% since 06/27/18 | +1.44% since 11/10/23 | +14.97% since 11/10/23 | +2.37% since 03/07/18 |
| Low | 18.73 on 05/02/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 632.25 on 11/13/23 | 20.08 on 03/23/18 |
| High | 25.14 on 12/14/23 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 22.70 on 07/26/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,587,929 | 61,444,800 | 70,242,192 | 148,202,704 | 19,881,518 |
| Shares Outstanding, K | 182,871 | 768,060 | 4,139,198 | 205,000 | 938,250 |
| Annual Sales | 14,430,000,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 9,479,120,000 |
| Annual Net Income | -568,000,000 | -3,728,000,000 | 3,169,000,000 | 1,731,000,000 | 2,138,120,000 |
| Last Quarter Sales | 3,399,000,000 | 22,482,000,000 | 4,564,000,000 | 2,603,000,000 | N/A |
| Last Quarter Net Income | 156,000,000 | -876,000,000 | 958,000,000 | 347,000,000 | N/A |
| 60-Month Beta | 1.85 | 0.47 | 0.95 | 0.98 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/01/24 | N/A | 0.23 on 04/18/24 | 3.41 on 04/24/24 | N/A |
| Latest Earnings Date | 05/16/24 | 11/29/18 | 04/18/24 | 04/24/24 | 07/26/18 |
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | 0.182 on 10/24/23 | N/A | 0.138 on 08/02/18 |
| Next Ex-Dividends Date | 03/24/20 | N/A | 05/31/24 | N/A | 08/02/18 |
| Ratios | |||||
| Price/Earnings ttm | 6.18 | 11.17 | 22.49 | 146.55 | 0.00 |