Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | DVMT | INFY | NOW | CDW |
| Company | Dxc Technology Company | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.41 | 80.55 | 22.48 | 887.76 | 224.14 |
| High | 21.55 | 81.60 | 22.70 | 899.71 | 225.84 |
| Low | 20.95 | 79.25 | 22.39 | 882.30 | 221.31 |
| Last | 21.03 | 80.00 | 22.48 | 890.39 | 221.62 |
| Change | -0.42 | -1.13 | -0.49 | +4.56 | -1.70 |
| % Change | -1.96% | -1.39% | -2.13% | +0.51% | -0.76% |
| Volume | 856,100 | 1,919,800 | 7,051,600 | 981,100 | 528,100 |
| 20-Day Average Volume | 925,770 | 4,224,830 | 6,293,110 | 943,250 | 785,335 |
| Previous Close | 21.45 | 81.13 | 22.97 | 885.83 | 223.32 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 101.32 | 22.85 | 850.25 | 220.98 |
| 20-Day Raw Stochastic | 65.64% | 15.32% | 25.09% | 89.73% | 58.59% |
| 20-Day Relative Strength | 57.52% | 23.93% | 53.80% | 63.49% | 51.03% |
| Weighted Alpha | +4.87 | +32.20 | +31.58 | +57.61 | +3.48 |
| Today's Opinion | 72% Buy | N/A | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | N/A | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 8% Sell | N/A | 96% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 09/11/24 | -22.64% since 12/20/18 | -1.92% since 09/11/24 | +1.65% since 09/11/24 | +2.70% since 09/11/24 |
| Low | 20.58 on 09/12/24 | 75.10 on 12/24/18 | 22.39 on 09/18/24 | 871.28 on 09/12/24 | 214.72 on 09/12/24 |
| High | 21.70 on 09/17/24 | 103.92 on 12/21/18 | 23.42 on 09/17/24 | 899.71 on 09/18/24 | 225.84 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.08% since 08/16/24 | -23.56% since 11/27/18 | +2.14% since 08/16/24 | +7.59% since 08/16/24 | -0.51% since 08/16/24 |
| Low | 19.31 on 08/19/24 | 75.10 on 12/24/18 | 22.05 on 08/19/24 | 808.96 on 08/28/24 | 207.81 on 09/11/24 |
| High | 21.70 on 09/17/24 | 107.08 on 11/30/18 | 23.48 on 08/28/24 | 899.71 on 09/18/24 | 231.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +14.67% since 06/18/24 | -17.74% since 09/27/18 | +25.52% since 06/18/24 | +21.94% since 06/18/24 | -3.87% since 06/18/24 |
| Low | 17.84 on 08/08/24 | 75.10 on 12/24/18 | 17.90 on 06/21/24 | 729.23 on 07/24/24 | 205.92 on 08/05/24 |
| High | 21.70 on 09/17/24 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 899.71 on 09/18/24 | 241.26 on 07/16/24 |
| 6-Month | |||||
| %Chg | +1.59% since 03/18/24 | -4.76% since 06/27/18 | +17.27% since 03/18/24 | +17.81% since 03/18/24 | -9.55% since 03/18/24 |
| Low | 14.78 on 05/30/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 637.99 on 05/31/24 | 205.92 on 08/05/24 |
| High | 22.15 on 04/09/24 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 899.71 on 09/18/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,866,856 | 61,444,800 | 95,094,680 | 181,595,168 | 30,013,760 |
| Shares Outstanding, K | 180,273 | 768,060 | 4,139,951 | 205,000 | 134,398 |
| Annual Sales | 13,667,000,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 21,376,000,000 |
| Annual Net Income | 91,000,000 | -3,728,000,000 | 3,167,000,000 | 1,731,000,000 | 1,104,300,000 |
| Last Quarter Sales | 3,236,000,000 | 22,482,000,000 | 4,714,000,000 | 2,627,000,000 | 5,423,400,000 |
| Last Quarter Net Income | 26,000,000 | -876,000,000 | 763,000,000 | 262,000,000 | 281,100,000 |
| 60-Month Beta | 1.67 | 0.47 | 0.99 | 0.98 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 08/08/24 | N/A | 0.18 on 07/18/24 | 3.13 on 07/24/24 | 2.50 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 11/29/18 | 10/10/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | 0.288 on 05/31/24 | N/A | 0.620 on 08/26/24 |
| Next Ex-Dividends Date | 03/24/20 | N/A | 05/31/24 | N/A | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 11.17 | 30.12 | 160.80 | 23.68 |