Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | DVMT | INFY | NOW | CDW |
| Company | Dxc Technology Company | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.86 | 80.55 | 17.06 | 730.00 | 222.29 |
| High | 20.00 | 81.60 | 17.19 | 730.00 | 223.67 |
| Low | 19.58 | 79.25 | 16.99 | 699.55 | 220.00 |
| Last | 19.70 | 80.00 | 17.13 | 713.33 | 220.68 |
| Change | -0.01 | -1.13 | +0.16 | -13.23 | -1.14 |
| % Change | -0.05% | -1.39% | +0.94% | -1.82% | -0.51% |
| Volume | 1,348,700 | 1,919,800 | 8,843,200 | 1,552,600 | 766,400 |
| 20-Day Average Volume | 1,518,450 | 4,224,830 | 12,121,885 | 1,325,770 | 778,265 |
| Previous Close | 19.71 | 81.13 | 16.97 | 726.56 | 221.82 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 101.32 | 17.10 | 728.65 | 235.76 |
| 20-Day Raw Stochastic | 33.80% | 15.32% | 51.90% | 31.97% | 20.44% |
| 20-Day Relative Strength | 44.76% | 23.93% | 42.10% | 44.35% | 35.18% |
| Weighted Alpha | -6.92 | +32.20 | +6.58 | +44.46 | +20.80 |
| Today's Opinion | 100% Sell | N/A | 56% Sell | 8% Buy | 24% Sell |
| Previous Opinion | 100% Sell | N/A | 72% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | N/A | 16% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 04/30/24 | -22.64% since 12/20/18 | +2.51% since 04/30/24 | +2.88% since 04/30/24 | -8.76% since 04/30/24 |
| Low | 18.73 on 05/02/24 | 75.10 on 12/24/18 | 16.63 on 05/02/24 | 683.89 on 05/01/24 | 213.04 on 05/02/24 |
| High | 20.00 on 05/07/24 | 103.92 on 12/21/18 | 17.19 on 05/07/24 | 730.00 on 05/07/24 | 226.72 on 05/01/24 |
| 1-Month | |||||
| %Chg | -3.71% since 04/05/24 | -23.56% since 11/27/18 | -3.93% since 04/05/24 | -8.96% since 04/05/24 | -13.52% since 04/05/24 |
| Low | 18.73 on 05/02/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 213.04 on 05/02/24 |
| High | 22.15 on 04/09/24 | 107.08 on 11/30/18 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 257.33 on 04/08/24 |
| 3-Month | |||||
| %Chg | -7.81% since 02/07/24 | -17.74% since 09/27/18 | -16.15% since 02/07/24 | -9.75% since 02/07/24 | -7.12% since 02/07/24 |
| Low | 18.73 on 05/02/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 683.89 on 05/01/24 | 213.04 on 05/02/24 |
| High | 22.70 on 02/16/24 | 107.22 on 11/15/18 | 20.58 on 02/16/24 | 815.32 on 02/09/24 | 263.37 on 04/04/24 |
| 6-Month | |||||
| %Chg | -9.63% since 11/07/23 | -4.76% since 06/27/18 | +2.03% since 11/07/23 | +16.19% since 11/07/23 | +6.10% since 11/07/23 |
| Low | 18.73 on 05/02/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 615.54 on 11/10/23 | 207.28 on 11/08/23 |
| High | 25.14 on 12/14/23 | 107.22 on 11/15/18 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,604,387 | 61,444,800 | 70,242,192 | 149,222,352 | 29,812,164 |
| Shares Outstanding, K | 182,871 | 768,060 | 4,139,198 | 205,382 | 134,398 |
| Annual Sales | 14,430,000,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 21,376,000,000 |
| Annual Net Income | -568,000,000 | -3,728,000,000 | 3,169,000,000 | 1,731,000,000 | 1,104,300,000 |
| Last Quarter Sales | 3,399,000,000 | 22,482,000,000 | 4,564,000,000 | 2,603,000,000 | 4,872,700,000 |
| Last Quarter Net Income | 156,000,000 | -876,000,000 | 958,000,000 | 347,000,000 | 216,100,000 |
| 60-Month Beta | 1.85 | 0.47 | 0.95 | 0.98 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/01/24 | N/A | 0.23 on 04/18/24 | 3.41 on 04/24/24 | 1.92 on 05/01/24 |
| Latest Earnings Date | 05/16/24 | 11/29/18 | 04/18/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | 0.182 on 10/24/23 | N/A | 0.620 on 02/23/24 |
| Next Ex-Dividends Date | 03/24/20 | N/A | 05/31/24 | N/A | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.95 | 11.17 | 22.28 | 145.66 | 23.26 |