Dxc Technology Company (DXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXC | DVMT | INFY | NOW | CDW |
| Company | Dxc Technology Company | Dell Technologies Inc Cl V | Infosys Ltd ADR | Servicenow Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.36 | 80.55 | 22.73 | 908.00 | 226.77 |
| High | 21.37 | 81.60 | 22.81 | 921.97 | 228.50 |
| Low | 20.85 | 79.25 | 22.62 | 902.86 | 223.21 |
| Last | 21.06 | 80.00 | 22.69 | 919.25 | 227.87 |
| Change | +0.03 | -1.13 | +0.21 | +28.86 | +6.25 |
| % Change | +0.14% | -1.39% | +0.93% | +3.24% | +2.82% |
| Volume | 2,513,900 | 1,919,800 | 6,281,300 | 1,484,300 | 642,900 |
| 20-Day Average Volume | 1,008,580 | 4,224,830 | 6,214,990 | 986,975 | 790,180 |
| Previous Close | 21.03 | 81.13 | 22.48 | 890.39 | 221.62 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.78 | 101.32 | 22.86 | 854.25 | 221.13 |
| 20-Day Raw Stochastic | 61.90% | 15.32% | 40.82% | 97.59% | 85.11% |
| 20-Day Relative Strength | 57.76% | 23.93% | 56.08% | 67.80% | 56.98% |
| Weighted Alpha | +5.07 | +32.20 | +33.30 | +64.65 | +7.51 |
| Today's Opinion | 72% Buy | N/A | 88% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 72% Buy | N/A | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | N/A | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 09/12/24 | -22.64% since 12/20/18 | -2.41% since 09/12/24 | +3.74% since 09/12/24 | +4.22% since 09/12/24 |
| Low | 20.85 on 09/19/24 | 75.10 on 12/24/18 | 22.39 on 09/18/24 | 872.88 on 09/13/24 | 218.68 on 09/16/24 |
| High | 21.70 on 09/17/24 | 103.92 on 12/21/18 | 23.42 on 09/17/24 | 921.97 on 09/19/24 | 228.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.26% since 08/19/24 | -23.56% since 11/27/18 | +1.93% since 08/19/24 | +10.37% since 08/19/24 | +3.96% since 08/19/24 |
| Low | 19.51 on 08/20/24 | 75.10 on 12/24/18 | 22.15 on 08/23/24 | 808.96 on 08/28/24 | 207.81 on 09/11/24 |
| High | 21.70 on 09/17/24 | 107.08 on 11/30/18 | 23.48 on 08/28/24 | 921.97 on 09/19/24 | 231.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +14.83% since 06/18/24 | -17.74% since 09/27/18 | +26.69% since 06/18/24 | +25.90% since 06/18/24 | -1.16% since 06/18/24 |
| Low | 17.84 on 08/08/24 | 75.10 on 12/24/18 | 17.90 on 06/21/24 | 729.23 on 07/24/24 | 205.92 on 08/05/24 |
| High | 21.70 on 09/17/24 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 921.97 on 09/19/24 | 241.26 on 07/16/24 |
| 6-Month | |||||
| %Chg | +0.96% since 03/19/24 | -4.76% since 06/27/18 | +20.37% since 03/19/24 | +21.44% since 03/19/24 | -8.12% since 03/19/24 |
| Low | 14.78 on 05/30/24 | 75.10 on 12/24/18 | 16.04 on 04/18/24 | 637.99 on 05/31/24 | 205.92 on 08/05/24 |
| High | 22.15 on 04/09/24 | 107.22 on 11/15/18 | 23.48 on 08/28/24 | 921.97 on 09/19/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,791,141 | 61,444,800 | 93,066,096 | 182,529,952 | 29,785,282 |
| Shares Outstanding, K | 180,273 | 768,060 | 4,139,951 | 205,000 | 134,398 |
| Annual Sales | 13,667,000,000 | 78,660,000,000 | 18,562,000,000 | 8,971,000,000 | 21,376,000,000 |
| Annual Net Income | 91,000,000 | -3,728,000,000 | 3,167,000,000 | 1,731,000,000 | 1,104,300,000 |
| Last Quarter Sales | 3,236,000,000 | 22,482,000,000 | 4,714,000,000 | 2,627,000,000 | 5,423,400,000 |
| Last Quarter Net Income | 26,000,000 | -876,000,000 | 763,000,000 | 262,000,000 | 281,100,000 |
| 60-Month Beta | 1.67 | 0.47 | 0.99 | 0.98 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 08/08/24 | N/A | 0.18 on 07/18/24 | 3.13 on 07/24/24 | 2.50 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 11/29/18 | 10/10/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | 0.210 on 03/24/20 | N/A | 0.288 on 05/31/24 | N/A | 0.620 on 08/26/24 |
| Next Ex-Dividends Date | 03/24/20 | N/A | 05/31/24 | N/A | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.54 | 11.17 | 29.83 | 159.61 | 23.88 |