Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | NLY | AGNC | CLNS | STWD |
| Company | Dynex Capital | Annaly Capital Management Inc | Agnc Investment Corp | Colony Northstar Inc | Starwood Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.99 | 21.09 | 10.84 | 6.45 | 21.00 |
| High | 13.03 | 21.11 | 10.85 | 6.51 | 21.12 |
| Low | 12.84 | 20.79 | 10.64 | 6.35 | 20.87 |
| Last | 13.01 | 20.92 | 10.64 | 6.41 | 21.13 |
| Change | +0.19 | +0.10 | -0.02 | -0.01 | +0.34 |
| % Change | +1.48% | +0.48% | -0.19% | -0.16% | +1.64% |
| Volume | 1,290,942 | 4,042,630 | 12,274,731 | 11,007,399 | 1,591,814 |
| 20-Day Average Volume | 1,522,827 | 4,976,136 | 13,734,912 | 8,949,520 | 3,509,454 |
| Previous Close | 12.82 | 20.82 | 10.66 | 6.42 | 20.79 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.58 | 20.27 | 10.31 | 6.06 | 20.27 |
| 20-Day Raw Stochastic | 96.54% | 84.52% | 75.20% | 86.30% | 98.61% |
| 20-Day Relative Strength | 65.99% | 63.35% | 66.20% | 60.60% | 62.57% |
| Weighted Alpha | +9.20 | +10.15 | +14.54 | -48.60 | +8.69 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | N/A | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 96% Buy | N/A | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 09/12/24 | +2.88% since 09/12/24 | +4.14% since 09/12/24 | +3.89% since 06/15/18 | +5.90% since 09/12/24 |
| Low | 12.57 on 09/13/24 | 20.34 on 09/13/24 | 10.26 on 09/13/24 | 6.10 on 06/18/18 | 19.99 on 09/13/24 |
| High | 13.03 on 09/19/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 6.51 on 06/22/18 | 21.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.01% since 08/19/24 | +2.93% since 08/19/24 | +4.86% since 08/19/24 | +10.90% since 05/22/18 | +5.42% since 08/19/24 |
| Low | 12.16 on 08/23/24 | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 5.76 on 05/23/18 | 19.33 on 09/11/24 |
| High | 13.03 on 09/19/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 6.51 on 06/22/18 | 21.12 on 09/19/24 |
| 3-Month | |||||
| %Chg | +8.97% since 06/18/24 | +4.94% since 06/18/24 | +9.50% since 06/18/24 | +13.45% since 03/22/18 | +9.02% since 06/18/24 |
| Low | 11.59 on 08/05/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 5.47 on 04/09/18 | 18.53 on 08/05/24 |
| High | 13.03 on 09/19/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 6.72 on 05/10/18 | 21.12 on 09/19/24 |
| 6-Month | |||||
| %Chg | +4.00% since 03/19/24 | +6.60% since 03/19/24 | +11.09% since 03/19/24 | -45.45% since 12/22/17 | +4.95% since 03/19/24 |
| Low | 11.36 on 04/23/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 5.28 on 03/01/18 | 18.43 on 05/29/24 |
| High | 13.03 on 09/19/24 | 21.10 on 09/19/24 | 10.84 on 09/19/24 | 11.86 on 12/26/17 | 21.12 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 823,147 | 10,419,161 | 7,749,063 | 3,184,616 | 6,568,851 |
| Shares Outstanding, K | 64,208 | 500,440 | 726,929 | 496,820 | 315,962 |
| Annual Sales | 207,520,000 | 2,406,500,000 | 2,041,000,000 | 2,796,730,000 | 2,049,910,000 |
| Annual Net Income | -6,130,000 | -1,643,170,000 | 155,000,000 | -197,890,000 | 339,210,000 |
| Last Quarter Sales | 76,050,000 | 1,171,760,000 | 695,000,000 | 666,660,000 | 489,830,000 |
| Last Quarter Net Income | -8,300,000 | -9,480,000 | -48,000,000 | -41,330,000 | 77,890,000 |
| 60-Month Beta | 1.33 | 1.52 | 1.47 | 1.37 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 07/22/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.20 on 05/10/18 | 0.48 on 08/06/24 |
| Latest Earnings Date | 10/28/24 | 10/23/24 | 11/04/24 | 05/10/18 | 08/06/24 |
| Most Recent Dividend | 0.130 on 08/23/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.110 on 03/28/18 | 0.480 on 06/27/24 |
| Next Ex-Dividends Date | 09/23/24 | 09/30/24 | 09/30/24 | 06/28/18 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 4.47 | 0.00 | 10.08 |