Dynex Capital (DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DX | RWT | KREF | ||
| Company | Dynex Capital | Redwood Trust | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.68 | 5.69 | 9.60 | ||
| High | 11.96 | 5.78 | 9.67 | ||
| Low | 11.67 | 5.69 | 9.54 | ||
| Last | 11.93 | 5.72 | 9.62 | ||
| Change | +0.27 | +0.05 | +0.06 | ||
| % Change | +2.32% | +0.88% | +0.63% | ||
| Volume | 650,939 | 483,595 | 422,096 | ||
| 20-Day Average Volume | 1,396,659 | 1,096,776 | 496,484 | ||
| Previous Close | 11.66 | 5.67 | 9.56 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 5.88 | 9.71 | ||
| 20-Day Raw Stochastic | 50.68% | 32.24% | 30.00% | ||
| 20-Day Relative Strength | 48.52% | 42.96% | 44.62% | ||
| Weighted Alpha | -0.37 | -15.57 | -17.70 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/19/24 | +1.23% since 04/19/24 | -1.49% since 04/19/24 | ||
| Low | 11.36 on 04/23/24 | 5.63 on 04/22/24 | 9.48 on 04/25/24 | ||
| High | 11.96 on 04/26/24 | 5.88 on 04/23/24 | 10.07 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -2.30% since 03/26/24 | -6.20% since 03/26/24 | -4.42% since 03/26/24 | ||
| Low | 11.36 on 04/23/24 | 5.45 on 04/16/24 | 9.36 on 04/10/24 | ||
| High | 12.53 on 03/28/24 | 6.56 on 03/28/24 | 10.21 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -6.07% since 01/26/24 | -17.39% since 01/26/24 | -25.52% since 01/26/24 | ||
| Low | 11.36 on 04/23/24 | 5.45 on 04/16/24 | 9.09 on 02/21/24 | ||
| High | 13.13 on 01/29/24 | 7.03 on 01/30/24 | 13.19 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +21.02% since 10/26/23 | -13.92% since 10/26/23 | -8.52% since 10/26/23 | ||
| Low | 9.57 on 10/27/23 | 5.45 on 04/16/24 | 9.09 on 02/21/24 | ||
| High | 13.13 on 01/29/24 | 7.87 on 12/14/23 | 14.12 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 689,456 | 746,042 | 662,642 | ||
| Shares Outstanding, K | 59,130 | 131,577 | 69,314 | ||
| Annual Sales | 207,520,000 | 724,460,000 | 202,810,000 | ||
| Annual Net Income | -6,130,000 | -2,270,000 | -30,850,000 | ||
| Last Quarter Sales | 71,190,000 | 189,890,000 | 50,670,000 | ||
| Last Quarter Net Income | 24,310,000 | 21,040,000 | -12,890,000 | ||
| 60-Month Beta | 1.33 | 1.48 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 04/22/24 | 0.05 on 02/20/24 | 0.39 on 04/23/24 | ||
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/23/24 | ||
| Most Recent Dividend | 0.130 on 04/22/24 | 0.160 on 03/20/24 | 0.250 on 03/27/24 | ||
| Next Ex-Dividends Date | 04/22/24 | 03/20/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.77 | 5.40 | ||